type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-03-12 18:32:41,52.10279206,5.13694969,5,48.000,,8.812,275,10,18,20180312-193241,GPS Logger: 20180312-193241
T,2018-03-12 18:32:42,52.10279772,5.13682639,5,47.800,,8.375,276,11,17,,
T,2018-03-12 18:32:43,52.10280333,5.13671265,5,47.700,,7.750,276,12,18,,
T,2018-03-12 18:32:44,52.10280648,5.13661483,5,47.300,,6.625,271,16,19,,
T,2018-03-12 18:32:45,52.10280505,5.13653227,5,47.200,,5.625,272,16,19,,
T,2018-03-12 18:32:46,52.10280648,5.13647033,5,47.300,,4.312,273,16,19,,
T,2018-03-12 18:32:47,52.10280681,5.13642716,5,47.600,,3.062,273,16,19,,
T,2018-03-12 18:32:48,52.10280736,5.13640235,5,47.100,,1.938,273,16,19,,
T,2018-03-12 18:32:49,52.10280639,5.13638659,5,47.400,,1.188,273,15,19,,
T,2018-03-12 18:32:50,52.10280291,5.13637972,5,47.900,,0.625,273,12,18,,
T,2018-03-12 18:32:51,52.10280115,5.13637528,5,48.500,,0.375,273,14,19,,
T,2018-03-12 18:32:52,52.10280115,5.13637528,5,48.500,,0.125,273,13,19,,
T,2018-03-12 18:32:53,52.10280115,5.13637528,5,48.500,,0.062,273,14,19,,
T,2018-03-12 18:32:54,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:32:55,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:32:56,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:32:57,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:32:58,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:32:59,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:33:00,52.10280115,5.13637528,5,48.500,,0.000,273,14,19,,
T,2018-03-12 18:33:01,52.10280115,5.13637528,5,48.500,,0.000,273,13,18,,
T,2018-03-12 18:33:02,52.10280115,5.13637528,5,48.500,,0.000,273,12,18,,
T,2018-03-12 18:33:03,52.10280115,5.13637528,5,48.500,,0.000,273,14,18,,
T,2018-03-12 18:33:04,52.10280115,5.13637528,5,48.500,,0.000,273,14,18,,
T,2018-03-12 18:33:05,52.10280115,5.13637528,5,48.500,,0.000,273,14,19,,
T,2018-03-12 18:33:06,52.10280115,5.13637528,5,48.500,,0.000,273,14,19,,
T,2018-03-12 18:33:07,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:33:08,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:33:09,52.10280115,5.13637528,5,48.500,,0.000,273,14,19,,
T,2018-03-12 18:33:10,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:33:11,52.10280115,5.13637528,5,48.500,,0.000,273,14,18,,
T,2018-03-12 18:33:12,52.10280115,5.13637528,5,48.500,,0.000,273,14,18,,
T,2018-03-12 18:33:13,52.10280115,5.13637528,5,48.500,,0.000,273,13,18,,
T,2018-03-12 18:33:14,52.10280115,5.13637528,5,48.500,,0.000,273,13,18,,
T,2018-03-12 18:33:15,52.10280115,5.13637528,5,48.500,,0.000,273,13,18,,
T,2018-03-12 18:33:16,52.10280115,5.13637528,5,48.500,,0.000,273,13,18,,
T,2018-03-12 18:33:17,52.10280115,5.13637528,5,48.500,,0.000,273,13,18,,
T,2018-03-12 18:33:18,52.10280115,5.13637528,5,48.500,,0.000,273,12,19,,
T,2018-03-12 18:33:19,52.10280115,5.13637528,5,48.500,,0.000,273,13,19,,
T,2018-03-12 18:33:20,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:33:21,52.10280115,5.13637528,5,48.500,,0.000,273,16,19,,
T,2018-03-12 18:33:22,52.10280115,5.13637528,5,48.500,,0.000,273,16,19,,
T,2018-03-12 18:33:23,52.10280115,5.13637528,5,48.500,,0.000,273,16,19,,
T,2018-03-12 18:33:24,52.10280115,5.13637528,5,48.500,,0.000,273,16,19,,
T,2018-03-12 18:33:25,52.10280115,5.13637528,5,48.500,,0.000,273,16,19,,
T,2018-03-12 18:33:26,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:33:27,52.10280115,5.13637528,5,48.500,,0.000,273,15,18,,
T,2018-03-12 18:33:28,52.10280115,5.13637528,5,48.500,,0.000,273,16,19,,
T,2018-03-12 18:33:29,52.10280115,5.13637528,5,48.500,,0.000,273,16,19,,
T,2018-03-12 18:33:30,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:33:31,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:33:32,52.10280115,5.13637528,5,48.500,,0.000,273,14,19,,
T,2018-03-12 18:33:33,52.10280115,5.13637528,5,48.500,,0.000,273,14,19,,
T,2018-03-12 18:33:34,52.10280115,5.13637528,5,48.500,,0.000,273,16,19,,
T,2018-03-12 18:33:35,52.10280115,5.13637528,5,48.500,,0.000,273,16,18,,
T,2018-03-12 18:33:36,52.10280115,5.13637528,5,48.500,,0.000,273,16,19,,
T,2018-03-12 18:33:37,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:33:38,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:33:39,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:33:40,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:33:41,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:33:42,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:33:43,52.10280115,5.13637528,5,48.500,,0.000,273,16,19,,
T,2018-03-12 18:33:44,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:33:45,52.10280115,5.13637528,5,48.500,,0.000,273,14,19,,
T,2018-03-12 18:33:46,52.10280115,5.13637528,5,48.500,,0.000,273,14,18,,
T,2018-03-12 18:33:47,52.10280115,5.13637528,5,48.500,,0.000,273,14,19,,
T,2018-03-12 18:33:48,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:33:49,52.10280115,5.13637528,5,48.500,,0.000,273,14,19,,
T,2018-03-12 18:33:50,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:33:51,52.10280115,5.13637528,5,48.500,,0.000,273,15,19,,
T,2018-03-12 18:33:52,52.10280115,5.13637528,5,48.500,,0.000,273,14,19,,
T,2018-03-12 18:33:53,52.10280115,5.13637528,5,48.500,,0.625,273,14,19,,
T,2018-03-12 18:33:54,52.10279491,5.13634695,5,49.400,,1.750,274,15,19,,
T,2018-03-12 18:33:55,52.10279621,5.13631510,5,49.300,,2.250,274,13,19,,
T,2018-03-12 18:33:56,52.10279851,5.13627419,5,49.100,,2.812,275,16,18,,
T,2018-03-12 18:33:57,52.10280463,5.13622759,5,49.200,,3.250,284,12,18,,
T,2018-03-12 18:33:58,52.10282018,5.13617923,5,49.200,,3.688,297,13,18,,
T,2018-03-12 18:33:59,52.10284268,5.13613153,5,49.200,,4.000,306,14,18,,
T,2018-03-12 18:34:00,52.10286393,5.13609633,5,49.300,,3.250,315,13,18,,
T,2018-03-12 18:34:01,52.10288623,5.13607848,5,49.400,,2.750,329,13,18,,
T,2018-03-12 18:34:02,52.10292835,5.13607537,5,49.700,,4.312,353,12,18,,
T,2018-03-12 18:34:03,52.10298501,5.13607831,5,50.000,,5.750,1,15,19,,
T,2018-03-12 18:34:04,52.10304234,5.13607135,5,50.400,,6.188,4,15,19,,
T,2018-03-12 18:34:05,52.10309980,5.13607102,5,50.700,,6.188,6,15,19,,
T,2018-03-12 18:34:06,52.10315445,5.13607571,5,51.100,,6.000,7,16,19,,
T,2018-03-12 18:34:07,52.10320851,5.13608468,5,51.300,,5.875,9,15,19,,
T,2018-03-12 18:34:08,52.10326341,5.13609029,5,51.600,,5.812,8,15,19,,
T,2018-03-12 18:34:09,52.10331702,5.13609339,5,51.900,,5.750,5,16,19,,
T,2018-03-12 18:34:10,52.10336752,5.13610169,5,52.200,,5.500,4,15,19,,
T,2018-03-12 18:34:11,52.10341781,5.13610605,5,52.400,,5.438,3,17,19,,
T,2018-03-12 18:34:12,52.10346885,5.13610823,5,52.500,,5.438,2,16,20,,
T,2018-03-12 18:34:13,52.10352321,5.13611292,5,52.600,,5.688,3,17,19,,
T,2018-03-12 18:34:14,52.10357514,5.13611795,5,52.800,,5.625,4,15,19,,
T,2018-03-12 18:34:15,52.10362803,5.13612508,5,52.900,,5.625,3,15,19,,
T,2018-03-12 18:34:16,52.10367916,5.13613245,5,53.000,,5.500,4,15,19,,
T,2018-03-12 18:34:17,52.10373037,5.13614084,5,53.000,,5.375,5,16,19,,
T,2018-03-12 18:34:18,52.10377295,5.13615525,5,53.000,,4.812,10,15,19,,
T,2018-03-12 18:34:19,52.10380878,5.13618702,5,53.000,,4.500,23,15,19,,
T,2018-03-12 18:34:20,52.10383003,5.13623924,5,53.000,,4.125,41,15,18,,
T,2018-03-12 18:34:21,52.10383632,5.13630504,5,52.800,,4.250,64,16,18,,
T,2018-03-12 18:34:22,52.10383850,5.13637679,5,52.500,,4.562,82,14,18,,
T,2018-03-12 18:34:23,52.10384063,5.13644376,5,52.300,,4.375,91,15,18,,
T,2018-03-12 18:34:24,52.10384038,5.13650386,5,52.000,,4.000,98,15,18,,
T,2018-03-12 18:34:25,52.10383510,5.13655633,5,51.800,,3.562,107,15,18,,
T,2018-03-12 18:34:26,52.10382379,5.13659555,5,51.700,,2.938,118,16,18,,
T,2018-03-12 18:34:27,52.10381059,5.13662095,5,51.700,,2.125,128,15,18,,
T,2018-03-12 18:34:28,52.10379520,5.13663160,5,51.600,,1.938,158,13,18,,
T,2018-03-12 18:34:29,52.10377224,5.13663059,5,51.500,,2.125,175,16,18,,
T,2018-03-12 18:34:30,52.10375665,5.13663453,5,51.400,,1.625,184,16,18,,
T,2018-03-12 18:34:31,52.10373909,5.13663562,5,51.400,,1.812,190,17,18,,
T,2018-03-12 18:34:32,52.10371495,5.13663562,5,51.400,,2.438,184,16,19,,
T,2018-03-12 18:34:33,52.10368603,5.13664140,5,51.400,,2.938,183,15,19,,
T,2018-03-12 18:34:34,52.10365535,5.13664719,5,51.500,,3.250,181,14,19,,
T,2018-03-12 18:34:35,52.10362015,5.13664853,5,51.500,,3.562,179,15,19,,
T,2018-03-12 18:34:36,52.10358339,5.13664912,5,51.500,,3.750,178,17,19,,
T,2018-03-12 18:34:37,52.10353880,5.13664266,5,51.400,,4.500,181,15,19,,
T,2018-03-12 18:34:38,52.10349119,5.13663864,5,51.400,,4.875,179,17,19,,
T,2018-03-12 18:34:39,52.10344731,5.13664551,5,51.300,,4.750,175,16,19,,
T,2018-03-12 18:34:40,52.10340327,5.13665825,5,51.400,,4.688,169,17,19,,
T,2018-03-12 18:34:41,52.10336098,5.13666948,5,51.300,,4.438,169,15,19,,
T,2018-03-12 18:34:42,52.10332213,5.13668222,5,51.500,,4.188,167,15,19,,
T,2018-03-12 18:34:43,52.10327959,5.13668943,5,51.900,,4.312,169,16,19,,
T,2018-03-12 18:34:44,52.10324305,5.13669739,5,52.000,,4.000,171,14,19,,
T,2018-03-12 18:34:45,52.10320973,5.13670787,5,52.000,,3.750,171,16,19,,
T,2018-03-12 18:34:46,52.10317549,5.13671726,5,52.000,,3.750,173,16,19,,
T,2018-03-12 18:34:47,52.10314565,5.13672614,5,51.900,,3.375,174,16,19,,
T,2018-03-12 18:34:48,52.10312063,5.13673620,5,51.800,,2.875,171,16,19,,
T,2018-03-12 18:34:49,52.10309909,5.13674383,5,51.900,,2.312,169,17,19,,
T,2018-03-12 18:34:50,52.10308220,5.13675439,5,52.200,,1.938,161,17,19,,
T,2018-03-12 18:34:51,52.10307294,5.13677174,5,52.300,,1.625,132,17,19,,
T,2018-03-12 18:34:52,52.10307004,5.13679655,5,52.600,,1.750,117,17,19,,
T,2018-03-12 18:34:53,52.10307025,5.13682304,5,52.700,,1.812,103,16,19,,
T,2018-03-12 18:34:54,52.10306887,5.13685548,5,52.600,,2.250,95,16,19,,
T,2018-03-12 18:34:55,52.10306619,5.13689596,5,52.600,,2.688,92,16,19,,
T,2018-03-12 18:34:56,52.10306028,5.13694173,5,52.800,,3.000,89,16,19,,
T,2018-03-12 18:34:57,52.10306003,5.13699059,5,53.100,,3.125,82,16,19,,
T,2018-03-12 18:34:58,52.10306929,5.13703049,5,53.300,,2.750,71,14,19,,
T,2018-03-12 18:34:59,52.10308991,5.13705589,5,53.400,,2.688,50,15,19,,
T,2018-03-12 18:35:00,52.10311761,5.13706662,5,53.500,,2.875,28,16,19,,
T,2018-03-12 18:35:01,52.10314913,5.13707399,5,53.900,,3.250,5,16,20,,
T,2018-03-12 18:35:02,52.10318190,5.13707760,5,54.200,,3.438,359,17,20,,
T,2018-03-12 18:35:03,52.10322314,5.13708112,5,54.400,,4.188,1,17,20,,
T,2018-03-12 18:35:04,52.10326723,5.13708330,5,54.500,,4.438,1,17,20,,
T,2018-03-12 18:35:05,52.10331027,5.13708615,5,54.600,,4.500,3,17,20,,
T,2018-03-12 18:35:06,52.10335004,5.13708766,5,54.600,,4.188,3,17,20,,
T,2018-03-12 18:35:07,52.10338952,5.13709218,5,54.700,,4.188,4,17,20,,
T,2018-03-12 18:35:08,52.10342942,5.13709369,5,54.800,,4.250,4,17,19,,
T,2018-03-12 18:35:09,52.10347191,5.13709847,5,54.900,,4.500,4,17,19,,
T,2018-03-12 18:35:10,52.10351437,5.13710459,5,54.900,,4.438,4,17,19,,
T,2018-03-12 18:35:11,52.10355703,5.13711138,5,54.900,,4.500,4,18,19,,
T,2018-03-12 18:35:12,52.10359760,5.13711590,5,55.000,,4.375,4,17,19,,
T,2018-03-12 18:35:13,52.10363850,5.13712144,5,55.000,,4.438,5,17,19,,
T,2018-03-12 18:35:14,52.10367660,5.13712663,5,55.000,,4.125,5,17,19,,
T,2018-03-12 18:35:15,52.10371172,5.13713216,5,55.100,,3.875,5,17,19,,
T,2018-03-12 18:35:16,52.10374634,5.13714298,5,55.000,,3.688,9,16,19,,
T,2018-03-12 18:35:17,52.10377266,5.13716209,5,54.900,,3.062,16,15,19,,
T,2018-03-12 18:35:18,52.10379428,5.13720375,5,54.800,,3.500,31,15,19,,
T,2018-03-12 18:35:19,52.10380669,5.13726695,5,54.600,,4.125,63,16,19,,
T,2018-03-12 18:35:20,52.10380744,5.13733945,5,54.300,,4.625,82,15,19,,
T,2018-03-12 18:35:21,52.10380543,5.13741614,5,54.100,,5.000,95,14,19,,
T,2018-03-12 18:35:22,52.10380493,5.13749762,5,53.900,,5.312,100,16,19,,
T,2018-03-12 18:35:23,52.10380635,5.13758001,5,53.800,,5.375,104,16,19,,
T,2018-03-12 18:35:24,52.10380317,5.13766022,5,53.700,,5.375,100,16,19,,
T,2018-03-12 18:35:25,52.10379944,5.13773885,5,53.700,,5.312,98,16,19,,
T,2018-03-12 18:35:26,52.10379592,5.13781328,5,53.600,,5.000,98,16,19,,
T,2018-03-12 18:35:27,52.10379420,5.13788218,5,53.500,,4.625,97,15,19,,
T,2018-03-12 18:35:28,52.10378992,5.13794328,5,53.400,,4.250,98,14,19,,
T,2018-03-12 18:35:29,52.10377186,5.13799022,5,53.300,,3.812,105,15,19,,
T,2018-03-12 18:35:30,52.10373909,5.13801210,5,53.300,,3.562,125,16,19,,
T,2018-03-12 18:35:31,52.10370812,5.13801453,5,53.100,,3.250,153,17,19,,
T,2018-03-12 18:35:32,52.10367828,5.13801729,5,53.000,,3.125,168,17,19,,
T,2018-03-12 18:35:33,52.10365162,5.13801184,5,52.900,,2.812,179,17,19,,
T,2018-03-12 18:35:34,52.10362120,5.13800589,5,53.000,,3.062,183,15,19,,
T,2018-03-12 18:35:35,52.10358700,5.13800179,5,52.900,,3.500,184,17,19,,
T,2018-03-12 18:35:36,52.10355142,5.13800086,5,52.900,,3.750,181,16,19,,
T,2018-03-12 18:35:37,52.10351286,5.13799994,5,52.700,,4.062,180,17,19,,
T,2018-03-12 18:35:38,52.10347443,5.13800363,5,52.500,,4.250,179,17,18,,
T,2018-03-12 18:35:39,52.10343386,5.13800497,5,52.500,,4.375,178,17,18,,
T,2018-03-12 18:35:40,52.10339266,5.13800539,5,52.400,,4.438,178,17,18,,
T,2018-03-12 18:35:41,52.10335398,5.13800925,5,52.500,,4.250,177,17,18,,
T,2018-03-12 18:35:42,52.10331584,5.13801042,5,52.600,,4.188,177,17,18,,
T,2018-03-12 18:35:43,52.10327754,5.13801268,5,52.700,,4.188,178,16,18,,
T,2018-03-12 18:35:44,52.10324062,5.13801662,5,52.700,,4.062,178,16,18,,
T,2018-03-12 18:35:45,52.10320327,5.13801905,5,52.700,,4.062,178,16,18,,
T,2018-03-12 18:35:46,52.10316811,5.13802249,5,52.700,,3.938,178,16,18,,
T,2018-03-12 18:35:47,52.10313312,5.13802576,5,52.600,,3.875,178,15,18,,
T,2018-03-12 18:35:48,52.10310043,5.13802911,5,52.500,,3.562,178,15,18,,
T,2018-03-12 18:35:49,52.10307302,5.13803422,5,52.400,,3.125,177,16,18,,
T,2018-03-12 18:35:50,52.10304792,5.13803666,5,52.500,,2.812,177,17,18,,
T,2018-03-12 18:35:51,52.10302654,5.13804948,5,52.500,,2.438,172,17,18,,
T,2018-03-12 18:35:52,52.10301669,5.13808938,5,52.500,,2.688,143,17,18,,
T,2018-03-12 18:35:53,52.10301041,5.13813481,5,52.500,,3.000,117,13,18,,
T,2018-03-12 18:35:54,52.10300613,5.13818728,5,52.600,,3.312,101,14,18,,
T,2018-03-12 18:35:55,52.10299985,5.13824612,5,52.700,,3.688,92,15,18,,
T,2018-03-12 18:35:56,52.10299871,5.13830815,5,52.800,,3.750,81,15,18,,
T,2018-03-12 18:35:57,52.10301242,5.13835969,5,52.900,,3.438,60,15,18,,
T,2018-03-12 18:35:58,52.10304041,5.13839079,5,53.100,,3.562,35,14,18,,
T,2018-03-12 18:35:59,52.10307868,5.13839649,5,53.300,,4.062,12,15,18,,
T,2018-03-12 18:36:00,52.10311987,5.13840571,5,53.600,,4.438,360,15,19,,
T,2018-03-12 18:36:01,52.10316392,5.13840797,5,53.700,,4.688,355,15,19,,
T,2018-03-12 18:36:02,52.10320583,5.13841141,5,53.900,,4.562,360,15,19,,
T,2018-03-12 18:36:03,52.10324950,5.13841602,5,54.100,,4.625,360,16,19,,
T,2018-03-12 18:36:04,52.10329397,5.13842264,5,54.100,,4.688,2,16,19,,
T,2018-03-12 18:36:05,52.10333738,5.13843262,5,54.100,,4.562,2,16,19,,
T,2018-03-12 18:36:06,52.10337854,5.13843966,5,54.000,,4.375,3,16,18,,
T,2018-03-12 18:36:07,52.10341643,5.13844477,5,54.000,,4.125,4,15,18,,
T,2018-03-12 18:36:08,52.10345477,5.13844955,5,53.900,,4.125,5,15,18,,
T,2018-03-12 18:36:09,52.10349463,5.13845810,5,53.800,,4.250,5,16,18,,
T,2018-03-12 18:36:10,52.10353516,5.13846455,5,53.700,,4.312,5,15,18,,
T,2018-03-12 18:36:11,52.10357011,5.13846908,5,53.600,,3.875,5,14,18,,
T,2018-03-12 18:36:12,52.10360728,5.13847344,5,53.500,,4.000,5,13,18,,
T,2018-03-12 18:36:13,52.10364416,5.13847821,5,53.300,,3.938,6,13,18,,
T,2018-03-12 18:36:14,52.10367928,5.13848802,5,53.100,,3.750,10,14,18,,
T,2018-03-12 18:36:15,52.10371025,5.13850889,5,53.000,,3.375,17,17,18,,
T,2018-03-12 18:36:16,52.10373029,5.13854535,5,52.900,,3.188,32,17,18,,
T,2018-03-12 18:36:17,52.10374060,5.13860109,5,52.900,,3.750,50,16,18,,
T,2018-03-12 18:36:18,52.10374307,5.13867376,5,52.700,,4.688,73,15,18,,
T,2018-03-12 18:36:19,52.10373829,5.13874987,5,52.700,,4.938,94,17,18,,
T,2018-03-12 18:36:20,52.10373829,5.13883076,5,52.700,,5.188,100,17,18,,
T,2018-03-12 18:36:21,52.10373628,5.13891122,5,52.700,,5.250,103,17,18,,
T,2018-03-12 18:36:22,52.10373775,5.13899236,5,52.700,,5.250,102,17,18,,
T,2018-03-12 18:36:23,52.10373900,5.13906914,5,52.800,,5.062,102,15,18,,
T,2018-03-12 18:36:24,52.10373938,5.13914282,5,52.900,,4.750,101,17,18,,
T,2018-03-12 18:36:25,52.10375225,5.13921641,5,53.000,,4.500,99,16,18,,
T,2018-03-12 18:36:26,52.10376260,5.13928556,5,53.100,,4.312,96,16,18,,
T,2018-03-12 18:36:27,52.10376205,5.13934381,5,53.000,,3.938,95,16,18,,
T,2018-03-12 18:36:28,52.10375283,5.13938824,5,52.900,,3.250,96,16,18,,
T,2018-03-12 18:36:29,52.10373578,5.13941891,5,52.800,,2.688,102,16,18,,
T,2018-03-12 18:36:30,52.10371600,5.13942822,5,52.600,,2.062,113,15,18,,
T,2018-03-12 18:36:31,52.10369475,5.13943040,5,52.400,,2.000,128,15,18,,
T,2018-03-12 18:36:32,52.10365891,5.13941556,5,52.200,,3.125,165,15,18,,
T,2018-03-12 18:36:33,52.10362363,5.13940844,5,52.300,,3.375,180,16,18,,
T,2018-03-12 18:36:34,52.10358281,5.13940743,5,52.500,,3.938,185,16,18,,
T,2018-03-12 18:36:35,52.10353520,5.13940508,5,52.800,,4.562,182,16,18,,
T,2018-03-12 18:36:36,52.10349027,5.13940793,5,53.000,,4.625,183,17,18,,
T,2018-03-12 18:36:37,52.10344455,5.13941037,5,53.000,,4.750,181,17,18,,
T,2018-03-12 18:36:38,52.10339765,5.13941204,5,53.100,,4.875,179,17,18,,
T,2018-03-12 18:36:39,52.10335096,5.13941246,5,53.100,,4.875,179,17,18,,
T,2018-03-12 18:36:40,52.10330482,5.13941254,5,53.200,,4.812,179,17,18,,
T,2018-03-12 18:36:41,52.10326232,5.13941095,5,53.100,,4.500,179,15,18,,
T,2018-03-12 18:36:42,52.10322117,5.13941112,5,53.200,,4.312,179,17,19,,
T,2018-03-12 18:36:43,52.10318190,5.13941456,5,53.200,,4.125,177,17,19,,
T,2018-03-12 18:36:44,52.10314125,5.13941506,5,53.300,,4.312,179,17,19,,
T,2018-03-12 18:36:45,52.10310064,5.13941724,5,53.400,,4.250,178,17,19,,
T,2018-03-12 18:36:46,52.10305915,5.13942026,5,53.300,,4.312,178,17,19,,
T,2018-03-12 18:36:47,52.10302009,5.13942344,5,53.300,,4.062,178,17,19,,
T,2018-03-12 18:36:48,52.10298736,5.13942612,5,53.400,,3.312,177,17,19,,
T,2018-03-12 18:36:49,52.10295768,5.13943400,5,53.500,,3.250,173,16,18,,
T,2018-03-12 18:36:50,52.10293815,5.13946602,5,53.700,,2.938,149,17,18,,
T,2018-03-12 18:36:51,52.10292889,5.13951162,5,54.000,,3.125,129,17,18,,
T,2018-03-12 18:36:52,52.10292403,5.13956258,5,54.200,,3.375,108,16,18,,
T,2018-03-12 18:36:53,52.10291942,5.13961564,5,54.500,,3.375,93,17,18,,
T,2018-03-12 18:36:54,52.10291883,5.13966375,5,55.000,,3.125,78,17,18,,
T,2018-03-12 18:36:55,52.10292416,5.13969560,5,55.500,,2.500,62,17,18,,
T,2018-03-12 18:36:56,52.10294142,5.13971882,5,55.700,,2.125,42,17,18,,
T,2018-03-12 18:36:57,52.10296548,5.13971924,5,56.000,,2.625,17,16,18,,
T,2018-03-12 18:36:58,52.10300186,5.13971463,5,56.200,,3.500,356,14,19,,
T,2018-03-12 18:36:59,52.10304146,5.13970859,5,56.200,,3.938,353,16,19,,
T,2018-03-12 18:37:00,52.10308555,5.13970985,5,56.000,,4.438,0,16,19,,
T,2018-03-12 18:37:01,52.10312947,5.13971505,5,55.800,,4.625,1,15,19,,
T,2018-03-12 18:37:02,52.10317461,5.13972184,5,55.800,,4.750,2,16,19,,
T,2018-03-12 18:37:03,52.10321912,5.13973097,5,55.900,,4.750,3,16,19,,
T,2018-03-12 18:37:04,52.10326320,5.13973910,5,55.900,,4.750,5,16,19,,
T,2018-03-12 18:37:05,52.10330637,5.13974765,5,56.100,,4.625,6,16,19,,
T,2018-03-12 18:37:06,52.10334828,5.13975645,5,56.300,,4.562,6,16,19,,
T,2018-03-12 18:37:07,52.10338910,5.13976417,5,56.500,,4.438,6,15,19,,
T,2018-03-12 18:37:08,52.10342586,5.13977070,5,56.600,,4.062,6,16,19,,
T,2018-03-12 18:37:09,52.10346005,5.13977774,5,56.800,,3.750,6,14,19,,
T,2018-03-12 18:37:10,52.10349660,5.13978747,5,56.700,,3.875,7,17,19,,
T,2018-03-12 18:37:11,52.10353893,5.13979518,5,57.000,,4.312,7,17,19,,
T,2018-03-12 18:37:12,52.10357945,5.13980155,5,57.000,,4.250,7,17,19,,
T,2018-03-12 18:37:13,52.10361814,5.13981370,5,57.000,,4.062,13,17,19,,
T,2018-03-12 18:37:14,52.10364969,5.13983457,5,57.000,,3.625,19,17,19,,
T,2018-03-12 18:37:15,52.10367396,5.13986592,5,57.000,,3.312,29,17,19,,
T,2018-03-12 18:37:16,52.10368997,5.13989350,5,57.100,,2.625,39,17,19,,
T,2018-03-12 18:37:17,52.10369596,5.13993306,5,57.100,,2.750,61,16,19,,
T,2018-03-12 18:37:18,52.10369818,5.13998025,5,56.800,,2.875,77,15,19,,
T,2018-03-12 18:37:19,52.10369651,5.14002015,5,56.600,,2.500,89,15,19,,
T,2018-03-12 18:37:20,52.10369475,5.14005150,5,56.300,,2.000,98,14,19,,
T,2018-03-12 18:37:21,52.10369378,5.14008125,5,56.200,,1.812,104,15,19,,
T,2018-03-12 18:37:22,52.10369336,5.14010858,5,56.000,,1.625,109,15,19,,
T,2018-03-12 18:37:23,52.10369311,5.14013490,5,56.000,,1.625,100,15,19,,
T,2018-03-12 18:37:24,52.10369311,5.14013490,5,56.000,,0.812,98,15,19,,
T,2018-03-12 18:37:25,52.10371767,5.14018142,5,55.900,,2.000,81,14,19,,
T,2018-03-12 18:37:26,52.10373926,5.14020044,5,56.200,,2.438,58,14,19,,
T,2018-03-12 18:37:27,52.10377186,5.14021478,5,56.200,,3.562,32,14,19,,
T,2018-03-12 18:37:28,52.10381264,5.14022626,5,56.000,,4.250,9,15,19,,
T,2018-03-12 18:37:29,52.10385140,5.14023548,5,55.900,,4.188,2,15,19,,
T,2018-03-12 18:37:30,52.10388770,5.14024235,5,55.800,,4.000,0,15,19,,
T,2018-03-12 18:37:31,52.10392177,5.14024789,5,55.600,,3.875,0,15,19,,
T,2018-03-12 18:37:32,52.10395501,5.14025409,5,55.500,,3.688,1,15,19,,
T,2018-03-12 18:37:33,52.10398489,5.14025819,5,55.200,,3.250,3,15,19,,
T,2018-03-12 18:37:34,52.10400848,5.14026037,5,54.900,,2.562,2,15,19,,
T,2018-03-12 18:37:35,52.10402839,5.14025778,5,54.600,,2.250,0,15,19,,
T,2018-03-12 18:37:36,52.10404624,5.14025141,5,54.600,,2.062,351,15,19,,
T,2018-03-12 18:37:37,52.10406351,5.14023238,5,54.400,,2.188,338,14,19,,
T,2018-03-12 18:37:38,52.10407830,5.14019424,5,54.200,,2.938,318,15,19,,
T,2018-03-12 18:37:39,52.10408815,5.14013641,5,53.800,,3.750,295,15,19,,
T,2018-03-12 18:37:40,52.10409482,5.14007907,5,53.700,,3.812,281,15,19,,
T,2018-03-12 18:37:41,52.10409452,5.14002124,5,53.600,,3.812,268,13,19,,
T,2018-03-12 18:37:42,52.10409389,5.13996030,5,53.700,,3.938,261,15,19,,
T,2018-03-12 18:37:43,52.10409461,5.13989786,5,53.600,,4.125,259,15,19,,
T,2018-03-12 18:37:44,52.10409628,5.13983550,5,53.700,,4.188,263,15,19,,
T,2018-03-12 18:37:45,52.10410248,5.13977045,5,53.800,,4.438,264,15,19,,
T,2018-03-12 18:37:46,52.10410898,5.13970197,5,54.000,,4.688,266,15,19,,
T,2018-03-12 18:37:47,52.10411430,5.13962125,5,54.000,,5.312,269,16,19,,
T,2018-03-12 18:37:48,52.10411828,5.13954096,5,54.000,,5.250,270,17,19,,
T,2018-03-12 18:37:49,52.10411686,5.13945839,5,54.100,,5.438,270,17,20,,
T,2018-03-12 18:37:50,52.10411556,5.13937022,5,54.200,,5.625,267,17,20,,
T,2018-03-12 18:37:51,52.10411707,5.13928816,5,54.100,,5.438,267,16,20,,
T,2018-03-12 18:37:52,52.10412034,5.13920442,5,54.000,,5.250,269,17,20,,
T,2018-03-12 18:37:53,52.10412499,5.13912681,5,53.900,,5.062,271,15,20,,
T,2018-03-12 18:37:54,52.10412830,5.13905028,5,53.800,,4.938,272,17,20,,
T,2018-03-12 18:37:55,52.10413367,5.13898222,5,54.000,,4.562,273,16,20,,
T,2018-03-12 18:37:56,52.10413714,5.13891885,5,54.000,,4.312,273,16,20,,
T,2018-03-12 18:37:57,52.10414192,5.13885641,5,54.000,,4.250,274,16,19,,
T,2018-03-12 18:37:58,52.10414452,5.13879237,5,54.000,,4.188,274,17,19,,
T,2018-03-12 18:37:59,52.10415127,5.13873328,5,53.800,,3.938,274,17,19,,
T,2018-03-12 18:38:00,52.10415684,5.13867821,5,53.800,,3.562,273,16,19,,
T,2018-03-12 18:38:01,52.10416024,5.13863244,5,53.800,,3.062,273,16,19,,
T,2018-03-12 18:38:02,52.10416774,5.13858936,5,53.700,,2.938,278,15,19,,
T,2018-03-12 18:38:03,52.10418354,5.13855223,5,53.600,,2.875,298,15,18,,
T,2018-03-12 18:38:04,52.10420592,5.13852926,5,53.500,,2.750,314,15,18,,
T,2018-03-12 18:38:05,52.10422679,5.13851442,5,53.400,,2.500,326,16,18,,
T,2018-03-12 18:38:06,52.10424887,5.13851048,5,53.200,,2.375,341,16,18,,
T,2018-03-12 18:38:07,52.10427167,5.13851107,5,53.100,,2.500,355,16,18,,
T,2018-03-12 18:38:08,52.10429879,5.13850872,5,53.200,,2.812,3,16,18,,
T,2018-03-12 18:38:09,52.10432716,5.13851208,5,53.100,,3.062,8,16,18,,
T,2018-03-12 18:38:10,52.10436249,5.13852264,5,53.100,,3.688,14,16,18,,
T,2018-03-12 18:38:11,52.10440298,5.13852985,5,53.400,,4.125,12,16,18,,
T,2018-03-12 18:38:12,52.10444631,5.13853999,5,53.500,,4.312,9,16,18,,
T,2018-03-12 18:38:13,52.10448948,5.13854435,5,53.600,,4.312,8,15,18,,
T,2018-03-12 18:38:14,52.10453445,5.13855164,5,53.500,,4.562,7,15,19,,
T,2018-03-12 18:38:15,52.10457254,5.13855650,5,53.600,,4.062,6,15,19,,
T,2018-03-12 18:38:16,52.10461236,5.13856128,5,53.700,,4.062,5,16,19,,
T,2018-03-12 18:38:17,52.10465473,5.13855667,5,53.800,,4.250,1,17,19,,
T,2018-03-12 18:38:18,52.10469525,5.13856019,5,53.900,,4.188,1,17,19,,
T,2018-03-12 18:38:19,52.10473016,5.13856798,5,53.800,,3.688,1,17,19,,
T,2018-03-12 18:38:20,52.10476017,5.13857972,5,53.600,,3.188,1,16,19,,
T,2018-03-12 18:38:21,52.10479169,5.13859020,5,53.500,,3.250,3,16,19,,
T,2018-03-12 18:38:22,52.10482433,5.13859548,5,53.200,,3.312,4,15,19,,
T,2018-03-12 18:38:23,52.10485673,5.13860076,5,52.900,,3.312,3,16,19,,
T,2018-03-12 18:38:24,52.10489219,5.13860763,5,52.700,,3.562,3,16,19,,
T,2018-03-12 18:38:25,52.10492676,5.13861509,5,52.600,,3.500,3,16,19,,
T,2018-03-12 18:38:26,52.10496687,5.13862926,5,52.500,,3.875,6,16,19,,
T,2018-03-12 18:38:27,52.10500396,5.13864552,5,52.600,,3.875,10,15,19,,
T,2018-03-12 18:38:28,52.10503552,5.13866781,5,52.600,,3.438,19,15,19,,
T,2018-03-12 18:38:29,52.10505509,5.13869958,5,52.700,,2.875,34,15,19,,
T,2018-03-12 18:38:30,52.10506712,5.13874065,5,52.700,,2.750,52,16,19,,
T,2018-03-12 18:38:31,52.10507085,5.13878432,5,52.600,,2.812,71,16,19,,
T,2018-03-12 18:38:32,52.10507462,5.13881818,5,52.600,,2.312,83,17,19,,
T,2018-03-12 18:38:33,52.10507868,5.13885439,5,52.600,,2.312,95,17,19,,
T,2018-03-12 18:38:34,52.10507546,5.13888792,5,52.500,,2.188,109,16,19,,
T,2018-03-12 18:38:35,52.10506142,5.13891466,5,52.500,,2.312,126,16,19,,
T,2018-03-12 18:38:36,52.10503514,5.13892648,5,52.300,,2.750,157,16,19,,
T,2018-03-12 18:38:37,52.10500413,5.13893142,5,52.200,,3.125,180,16,19,,
T,2018-03-12 18:38:38,52.10497223,5.13893235,5,52.000,,3.250,193,15,19,,
T,2018-03-12 18:38:39,52.10493988,5.13893939,5,51.700,,3.375,189,15,19,,
T,2018-03-12 18:38:40,52.10490271,5.13895766,5,51.300,,3.688,183,16,19,,
T,2018-03-12 18:38:41,52.10488012,5.13898255,5,51.200,,2.938,176,15,19,,
T,2018-03-12 18:38:42,52.10486532,5.13901583,5,51.100,,2.625,165,17,19,,
T,2018-03-12 18:38:43,52.10485258,5.13905925,5,50.900,,3.062,148,16,19,,
T,2018-03-12 18:38:44,52.10484122,5.13910501,5,50.900,,3.312,129,16,19,,
T,2018-03-12 18:38:45,52.10483322,5.13915975,5,50.700,,3.562,111,15,19,,
T,2018-03-12 18:38:46,52.10482572,5.13921767,5,50.700,,3.875,101,17,19,,
T,2018-03-12 18:38:47,52.10482190,5.13928061,5,50.700,,4.000,96,16,19,,
T,2018-03-12 18:38:48,52.10482035,5.13934683,5,50.700,,4.188,95,17,19,,
T,2018-03-12 18:38:49,52.10481687,5.13941263,5,50.700,,4.250,92,15,19,,
T,2018-03-12 18:38:50,52.10481214,5.13947809,5,50.800,,4.312,92,16,19,,
T,2018-03-12 18:38:51,52.10480824,5.13954649,5,50.900,,4.375,94,15,19,,
T,2018-03-12 18:38:52,52.10480363,5.13961346,5,50.900,,4.375,98,15,18,,
T,2018-03-12 18:38:53,52.10480116,5.13968387,5,51.000,,4.562,98,15,18,,
T,2018-03-12 18:38:54,52.10479910,5.13975394,5,51.000,,4.562,97,15,18,,
T,2018-03-12 18:38:55,52.10479131,5.13981404,5,51.000,,4.188,97,14,18,,
T,2018-03-12 18:38:56,52.10479110,5.13987883,5,51.100,,4.250,95,15,18,,
T,2018-03-12 18:38:57,52.10478896,5.13994035,5,51.100,,4.062,95,16,18,,
T,2018-03-12 18:38:58,52.10479391,5.14000431,5,51.200,,4.062,93,14,18,,
T,2018-03-12 18:38:59,52.10479747,5.14006390,5,51.200,,3.875,93,15,18,,
T,2018-03-12 18:39:00,52.10480187,5.14012266,5,51.300,,3.750,91,15,18,,
T,2018-03-12 18:39:01,52.10480460,5.14017689,5,51.200,,3.562,92,12,18,,
T,2018-03-12 18:39:02,52.10480594,5.14022810,5,51.200,,3.312,92,13,18,,
T,2018-03-12 18:39:03,52.10480472,5.14027161,5,51.300,,2.875,92,11,18,,
T,2018-03-12 18:39:04,52.10480183,5.14030740,5,51.300,,2.438,94,13,18,,
T,2018-03-12 18:39:05,52.10479986,5.14033514,5,51.100,,1.938,95,13,18,,
T,2018-03-12 18:39:06,52.10479001,5.14035417,5,51.200,,1.688,103,14,18,,
T,2018-03-12 18:39:07,52.10477266,5.14036657,5,51.100,,1.812,122,15,18,,
T,2018-03-12 18:39:08,52.10474777,5.14037319,5,50.800,,2.500,151,15,17,,
T,2018-03-12 18:39:09,52.10472082,5.14037596,5,50.800,,2.750,170,14,18,,
T,2018-03-12 18:39:10,52.10468884,5.14036909,5,51.000,,3.125,185,16,19,,
T,2018-03-12 18:39:11,52.10465527,5.14036054,5,51.100,,3.562,191,16,19,,
T,2018-03-12 18:39:12,52.10461713,5.14035031,5,51.100,,4.125,192,16,19,,
T,2018-03-12 18:39:13,52.10457422,5.14033925,5,51.300,,4.500,190,15,19,,
T,2018-03-12 18:39:14,52.10452912,5.14032969,5,51.500,,4.812,188,15,19,,
T,2018-03-12 18:39:15,52.10448223,5.14032081,5,51.700,,5.000,185,16,19,,
T,2018-03-12 18:39:16,52.10443215,5.14031108,5,51.900,,5.188,185,16,19,,
T,2018-03-12 18:39:17,52.10438659,5.14030564,5,51.900,,5.000,183,15,19,,
T,2018-03-12 18:39:18,52.10434032,5.14029977,5,51.900,,5.125,183,14,19,,
T,2018-03-12 18:39:19,52.10429200,5.14029306,5,51.700,,5.438,184,16,19,,
T,2018-03-12 18:39:20,52.10423664,5.14028016,5,52.000,,5.750,186,16,19,,
T,2018-03-12 18:39:21,52.10418924,5.14026985,5,51.700,,5.250,186,16,19,,
T,2018-03-12 18:39:22,52.10414360,5.14025593,5,51.300,,5.062,186,17,19,,
T,2018-03-12 18:39:23,52.10409607,5.14024504,5,51.400,,5.125,186,17,19,,
T,2018-03-12 18:39:24,52.10404955,5.14023590,5,51.500,,5.062,185,15,19,,
T,2018-03-12 18:39:25,52.10400458,5.14022693,5,51.400,,4.938,185,16,18,,
T,2018-03-12 18:39:26,52.10396108,5.14021997,5,51.300,,4.750,184,16,19,,
T,2018-03-12 18:39:27,52.10392060,5.14021486,5,51.200,,4.438,183,16,19,,
T,2018-03-12 18:39:28,52.10388024,5.14020933,5,51.100,,4.438,183,17,19,,
T,2018-03-12 18:39:29,52.10383904,5.14020237,5,51.000,,4.500,185,17,19,,
T,2018-03-12 18:39:30,52.10379604,5.14019466,5,50.800,,4.625,185,17,19,,
T,2018-03-12 18:39:31,52.10375707,5.14019265,5,50.700,,4.312,182,17,19,,
T,2018-03-12 18:39:32,52.10372077,5.14019357,5,50.600,,4.125,180,17,19,,
T,2018-03-12 18:39:33,52.10368243,5.14019441,5,50.600,,4.062,178,16,19,,
T,2018-03-12 18:39:34,52.10364634,5.14019458,5,50.600,,3.875,178,17,19,,
T,2018-03-12 18:39:35,52.10360812,5.14019273,5,50.500,,4.062,179,16,19,,
T,2018-03-12 18:39:36,52.10356772,5.14019089,5,50.400,,4.312,180,16,19,,
T,2018-03-12 18:39:37,52.10352254,5.14018510,5,50.200,,4.625,181,15,19,,
T,2018-03-12 18:39:38,52.10348013,5.14018326,5,49.900,,4.438,180,15,19,,
T,2018-03-12 18:39:39,52.10343596,5.14018033,5,49.700,,4.625,180,14,19,,
T,2018-03-12 18:39:40,52.10338994,5.14017597,5,49.400,,4.750,181,15,19,,
T,2018-03-12 18:39:41,52.10334455,5.14017052,5,49.200,,4.812,183,15,19,,
T,2018-03-12 18:39:42,52.10330017,5.14016398,5,49.100,,4.688,184,14,19,,
T,2018-03-12 18:39:43,52.10325327,5.14015258,5,49.000,,4.750,185,14,19,,
T,2018-03-12 18:39:44,52.10321124,5.14013959,5,48.500,,4.500,188,14,19,,
T,2018-03-12 18:39:45,52.10316954,5.14012526,5,48.200,,4.438,190,14,19,,
T,2018-03-12 18:39:46,52.10312905,5.14011285,5,48.000,,4.312,191,13,19,,
T,2018-03-12 18:39:47,52.10309129,5.14010330,5,47.900,,4.125,191,14,18,,
T,2018-03-12 18:39:48,52.10305098,5.14009575,5,47.700,,4.250,191,13,18,,
T,2018-03-12 18:39:49,52.10301409,5.14009701,5,47.600,,3.938,189,13,18,,
T,2018-03-12 18:39:50,52.10298358,5.14009827,5,47.500,,3.250,188,14,18,,
T,2018-03-12 18:39:51,52.10295911,5.14009869,5,47.500,,2.500,186,14,17,,
T,2018-03-12 18:39:52,52.10294012,5.14009860,5,47.500,,2.000,186,13,17,,
T,2018-03-12 18:39:53,52.10292282,5.14009450,5,47.600,,1.688,189,14,17,,
T,2018-03-12 18:39:54,52.10290760,5.14008377,5,47.700,,1.688,197,14,18,,
T,2018-03-12 18:39:55,52.10289733,5.14006767,5,47.600,,1.562,208,15,18,,
T,2018-03-12 18:39:56,52.10288983,5.14003951,5,47.400,,1.938,223,14,18,,
T,2018-03-12 18:39:57,52.10288397,5.14000112,5,47.200,,2.375,246,14,19,,
T,2018-03-12 18:39:58,52.10288623,5.13996139,5,46.700,,2.500,263,14,19,,
T,2018-03-12 18:39:59,52.10288342,5.13991512,5,46.900,,2.812,275,15,19,,
T,2018-03-12 18:40:00,52.10288652,5.13987330,5,47.000,,2.812,283,15,19,,
T,2018-03-12 18:40:01,52.10289394,5.13982703,5,47.000,,3.062,282,15,19,,
T,2018-03-12 18:40:02,52.10290165,5.13978495,5,47.200,,2.812,289,14,19,,
T,2018-03-12 18:40:03,52.10291519,5.13974757,5,47.500,,2.750,301,14,19,,
T,2018-03-12 18:40:04,52.10293568,5.13972175,5,48.000,,2.688,320,16,19,,
T,2018-03-12 18:40:05,52.10296301,5.13971253,5,48.200,,2.938,341,16,19,,
T,2018-03-12 18:40:06,52.10299574,5.13971035,5,48.500,,3.500,357,16,19,,
T,2018-03-12 18:40:07,52.10303853,5.13969988,5,48.900,,4.312,2,14,19,,
T,2018-03-12 18:40:08,52.10307939,5.13970113,5,49.300,,4.562,8,16,19,,
T,2018-03-12 18:40:09,52.10312553,5.13970918,5,49.600,,4.938,9,16,19,,
T,2018-03-12 18:40:10,52.10317297,5.13971622,5,49.700,,5.062,10,16,19,,
T,2018-03-12 18:40:11,52.10321782,5.13972268,5,50.000,,4.875,9,16,19,,
T,2018-03-12 18:40:12,52.10326337,5.13972988,5,50.200,,4.812,8,15,19,,
T,2018-03-12 18:40:13,52.10330721,5.13973768,5,50.400,,4.688,7,14,19,,
T,2018-03-12 18:40:14,52.10334979,5.13974489,5,50.600,,4.562,7,15,19,,
T,2018-03-12 18:40:15,52.10339019,5.13975151,5,50.800,,4.438,6,14,19,,
T,2018-03-12 18:40:16,52.10343017,5.13975604,5,51.000,,4.375,5,16,19,,
T,2018-03-12 18:40:17,52.10347133,5.13976492,5,51.200,,4.438,5,17,18,,
T,2018-03-12 18:40:18,52.10351252,5.13977213,5,51.400,,4.438,5,17,18,,
T,2018-03-12 18:40:19,52.10355385,5.13978185,5,51.500,,4.438,6,17,18,,
T,2018-03-12 18:40:20,52.10359391,5.13979191,5,51.700,,4.312,8,17,18,,
T,2018-03-12 18:40:21,52.10362920,5.13980985,5,51.600,,3.938,13,15,18,,
T,2018-03-12 18:40:22,52.10365690,5.13982871,5,51.700,,3.250,16,15,18,,
T,2018-03-12 18:40:23,52.10367907,5.13985368,5,51.700,,2.938,25,15,18,,
T,2018-03-12 18:40:24,52.10369148,5.13989719,5,51.500,,3.062,44,15,19,,
T,2018-03-12 18:40:25,52.10369609,5.13995636,5,51.200,,3.562,68,14,19,,
T,2018-03-12 18:40:26,52.10369659,5.14001738,5,50.900,,3.812,85,15,19,,
T,2018-03-12 18:40:27,52.10369793,5.14008159,5,50.600,,3.938,93,15,19,,
T,2018-03-12 18:40:28,52.10370963,5.14014160,5,50.500,,3.875,94,15,19,,
T,2018-03-12 18:40:29,52.10373444,5.14018754,5,50.700,,3.812,78,14,19,,
T,2018-03-12 18:40:30,52.10376868,5.14022106,5,50.800,,4.000,56,13,19,,
T,2018-03-12 18:40:31,52.10380526,5.14023690,5,50.700,,3.938,16,16,19,,
T,2018-03-12 18:40:32,52.10384315,5.14024856,5,50.600,,4.000,3,16,19,,
T,2018-03-12 18:40:33,52.10387835,5.14025358,5,50.600,,3.875,358,15,19,,
T,2018-03-12 18:40:34,52.10391180,5.14025685,5,50.600,,3.750,357,15,19,,
T,2018-03-12 18:40:35,52.10394352,5.14026272,5,50.800,,3.625,359,15,19,,
T,2018-03-12 18:40:36,52.10397743,5.14026876,5,50.800,,3.750,3,15,19,,
T,2018-03-12 18:40:37,52.10401410,5.14027379,5,50.600,,3.938,5,14,19,,
T,2018-03-12 18:40:38,52.10405052,5.14027915,5,50.400,,4.000,7,15,19,,
T,2018-03-12 18:40:39,52.10408761,5.14028016,5,50.100,,4.000,7,15,19,,
T,2018-03-12 18:40:40,52.10412419,5.14028158,5,49.900,,4.062,7,15,18,,
T,2018-03-12 18:40:41,52.10416040,5.14028401,5,50.100,,4.125,6,15,18,,
T,2018-03-12 18:40:42,52.10419850,5.14028468,5,50.100,,4.250,6,15,18,,
T,2018-03-12 18:40:43,52.10423764,5.14028627,5,49.800,,4.250,6,15,18,,
T,2018-03-12 18:40:44,52.10427503,5.14028929,5,49.600,,4.125,6,15,18,,
T,2018-03-12 18:40:45,52.10431174,5.14029591,5,49.600,,4.125,7,14,18,,
T,2018-03-12 18:40:46,52.10434912,5.14030379,5,49.700,,4.125,7,14,18,,
T,2018-03-12 18:40:47,52.10438676,5.14031167,5,49.700,,4.188,7,14,18,,
T,2018-03-12 18:40:48,52.10442422,5.14031880,5,49.700,,4.125,7,14,18,,
T,2018-03-12 18:40:49,52.10446203,5.14032542,5,49.800,,4.125,6,14,18,,
T,2018-03-12 18:40:50,52.10449907,5.14033120,5,49.800,,4.125,6,15,18,,
T,2018-03-12 18:40:51,52.10453558,5.14033774,5,49.800,,4.000,6,14,18,,
T,2018-03-12 18:40:52,52.10457091,5.14034394,5,49.800,,3.875,6,15,19,,
T,2018-03-12 18:40:53,52.10460590,5.14034939,5,49.700,,3.875,5,14,19,,
T,2018-03-12 18:40:54,52.10464199,5.14035593,5,49.500,,3.938,5,14,19,,
T,2018-03-12 18:40:55,52.10467799,5.14036138,5,49.300,,3.938,5,15,18,,
T,2018-03-12 18:40:56,52.10471424,5.14036532,5,49.200,,3.938,4,15,18,,
T,2018-03-12 18:40:57,52.10475053,5.14036884,5,49.100,,3.938,4,15,18,,
T,2018-03-12 18:40:58,52.10478502,5.14037278,5,49.000,,3.812,4,15,18,,
T,2018-03-12 18:40:59,52.10481905,5.14037671,5,49.000,,3.812,4,14,17,,
T,2018-03-12 18:41:00,52.10485468,5.14038216,5,49.000,,3.938,5,13,16,,
T,2018-03-12 18:41:01,52.10488980,5.14038803,5,48.900,,3.875,5,14,16,,
T,2018-03-12 18:41:02,52.10492316,5.14039373,5,49.100,,3.750,5,15,16,,
T,2018-03-12 18:41:03,52.10495455,5.14039708,5,49.100,,3.500,3,15,16,,
T,2018-03-12 18:41:04,52.10498481,5.14038870,5,49.000,,3.375,353,14,16,,
T,2018-03-12 18:41:05,52.10500970,5.14036314,5,48.900,,3.188,341,14,16,,
T,2018-03-12 18:41:06,52.10502672,5.14032064,5,48.800,,3.375,324,13,17,,
T,2018-03-12 18:41:07,52.10504503,5.14026507,5,48.500,,4.000,305,13,16,,
T,2018-03-12 18:41:08,52.10506217,5.14020480,5,48.200,,4.312,292,13,16,,
T,2018-03-12 18:41:09,52.10507453,5.14013993,5,48.000,,4.438,282,15,16,,
T,2018-03-12 18:41:10,52.10508208,5.14007195,5,47.800,,4.562,273,14,16,,
T,2018-03-12 18:41:11,52.10508677,5.14000188,5,47.600,,4.688,269,13,17,,
T,2018-03-12 18:41:12,52.10509008,5.13992929,5,47.400,,4.875,264,13,17,,
T,2018-03-12 18:41:13,52.10509524,5.13985486,5,47.400,,5.000,264,13,17,,
T,2018-03-12 18:41:14,52.10510119,5.13977850,5,47.300,,5.125,268,13,18,,
T,2018-03-12 18:41:15,52.10510421,5.13969937,5,47.200,,5.312,269,13,18,,
T,2018-03-12 18:41:16,52.10510731,5.13962260,5,47.100,,5.125,270,13,19,,
T,2018-03-12 18:41:17,52.10510982,5.13955026,5,47.100,,4.875,272,12,19,,
T,2018-03-12 18:41:18,52.10511217,5.13948128,5,47.100,,4.688,273,13,18,,
T,2018-03-12 18:41:19,52.10511137,5.13941363,5,47.200,,4.500,271,15,18,,
T,2018-03-12 18:41:20,52.10511276,5.13934859,5,47.200,,4.375,272,14,19,,
T,2018-03-12 18:41:21,52.10511917,5.13928464,5,47.200,,4.375,273,14,18,,
T,2018-03-12 18:41:22,52.10512625,5.13922026,5,47.300,,4.438,274,14,17,,
T,2018-03-12 18:41:23,52.10512818,5.13915480,5,47.300,,4.438,275,14,17,,
T,2018-03-12 18:41:24,52.10513564,5.13908800,5,47.500,,4.500,276,16,17,,
T,2018-03-12 18:41:25,52.10514431,5.13902262,5,47.700,,4.438,276,14,17,,
T,2018-03-12 18:41:26,52.10514947,5.13895766,5,47.800,,4.375,275,14,17,,
T,2018-03-12 18:41:27,52.10515295,5.13889588,5,47.900,,4.188,275,14,18,,
T,2018-03-12 18:41:28,52.10515320,5.13883897,5,48.100,,3.750,275,15,18,,
T,2018-03-12 18:41:29,52.10515257,5.13879497,5,48.100,,2.938,274,15,18,,
T,2018-03-12 18:41:30,52.10514968,5.13876370,5,48.300,,2.125,274,16,18,,
T,2018-03-12 18:41:31,52.10514364,5.13873738,5,48.300,,1.750,272,15,18,,
T,2018-03-12 18:41:32,52.10514016,5.13871031,5,48.200,,1.812,266,16,18,,
T,2018-03-12 18:41:33,52.10513530,5.13868047,5,47.800,,2.062,252,16,18,,
T,2018-03-12 18:41:34,52.10512353,5.13865298,5,47.700,,2.125,244,16,18,,
T,2018-03-12 18:41:35,52.10510706,5.13863571,5,47.600,,1.938,233,16,17,,
T,2018-03-12 18:41:36,52.10508765,5.13862842,5,47.600,,2.062,217,16,18,,
T,2018-03-12 18:41:37,52.10506942,5.13862800,5,47.600,,1.812,200,16,18,,
T,2018-03-12 18:41:38,52.10505232,5.13862607,5,47.600,,1.688,185,16,18,,
T,2018-03-12 18:41:39,52.10503832,5.13862196,5,47.700,,1.438,176,16,18,,
T,2018-03-12 18:41:40,52.10501905,5.13861417,5,47.700,,1.875,184,16,18,,
T,2018-03-12 18:41:41,52.10499704,5.13860285,5,47.700,,2.250,181,16,18,,
T,2018-03-12 18:41:42,52.10497500,5.13858408,5,47.700,,2.500,188,16,19,,
T,2018-03-12 18:41:43,52.10495907,5.13855608,5,47.800,,2.500,199,16,19,,
T,2018-03-12 18:41:44,52.10494202,5.13851459,5,47.800,,3.062,230,16,19,,
T,2018-03-12 18:41:45,52.10493397,5.13846254,5,47.900,,3.562,250,17,19,,
T,2018-03-12 18:41:46,52.10493037,5.13840361,5,48.100,,3.812,270,17,19,,
T,2018-03-12 18:41:47,52.10493162,5.13834762,5,48.200,,3.688,277,17,19,,
T,2018-03-12 18:41:48,52.10493363,5.13829591,5,48.200,,3.562,281,16,19,,
T,2018-03-12 18:41:49,52.10493519,5.13824000,5,48.300,,3.625,280,15,19,,
T,2018-03-12 18:41:50,52.10493665,5.13818485,5,48.500,,3.688,279,15,19,,
T,2018-03-12 18:41:51,52.10493845,5.13812877,5,48.500,,3.750,277,16,19,,
T,2018-03-12 18:41:52,52.10494042,5.13807320,5,48.600,,3.688,276,15,18,,
T,2018-03-12 18:41:53,52.10494231,5.13801914,5,48.700,,3.625,276,15,18,,
T,2018-03-12 18:41:54,52.10494457,5.13796591,5,48.700,,3.562,275,14,18,,
T,2018-03-12 18:41:55,52.10494625,5.13791269,5,48.900,,3.562,275,15,19,,
T,2018-03-12 18:41:56,52.10494780,5.13785929,5,49.200,,3.562,276,15,19,,
T,2018-03-12 18:41:57,52.10495048,5.13780649,5,49.500,,3.625,278,16,19,,
T,2018-03-12 18:41:58,52.10495828,5.13775745,5,49.400,,3.375,285,16,19,,
T,2018-03-12 18:41:59,52.10497160,5.13772032,5,49.300,,3.000,292,17,18,,
T,2018-03-12 18:42:00,52.10498787,5.13769199,5,49.400,,2.625,303,17,18,,
T,2018-03-12 18:42:01,52.10500693,5.13767514,5,49.500,,2.312,329,16,18,,
T,2018-03-12 18:42:02,52.10502336,5.13766794,5,49.600,,1.812,345,16,18,,
T,2018-03-12 18:42:03,52.10503556,5.13766735,5,49.900,,1.375,359,16,18,,
T,2018-03-12 18:42:04,52.10504775,5.13766710,5,50.200,,1.250,8,16,17,,
T,2018-03-12 18:42:05,52.10505920,5.13766693,5,50.400,,1.125,13,16,18,,
T,2018-03-12 18:42:06,52.10505920,5.13766693,5,50.400,,0.812,11,16,18,,
T,2018-03-12 18:42:07,52.10508933,5.13767531,5,50.800,,2.188,7,15,18,,
T,2018-03-12 18:42:08,52.10510806,5.13767925,5,50.900,,2.125,11,15,18,,
T,2018-03-12 18:42:09,52.10513044,5.13768403,5,51.000,,2.375,11,15,18,,
T,2018-03-12 18:42:10,52.10516053,5.13769040,5,51.200,,3.125,9,15,18,,
T,2018-03-12 18:42:11,52.10519410,5.13769467,5,51.200,,3.562,8,15,18,,
T,2018-03-12 18:42:12,52.10522792,5.13769903,5,51.400,,3.625,7,15,18,,
T,2018-03-12 18:42:13,52.10525638,5.13770146,5,51.500,,3.188,5,16,17,,
T,2018-03-12 18:42:14,52.10528945,5.13770465,5,51.600,,3.562,3,16,17,,
T,2018-03-12 18:42:15,52.10532285,5.13770842,5,51.600,,3.750,3,15,18,,
T,2018-03-12 18:42:16,52.10535835,5.13771387,5,51.500,,4.000,5,15,16,,
T,2018-03-12 18:42:17,52.10539598,5.13772066,5,51.400,,4.188,5,14,16,,
T,2018-03-12 18:42:18,52.10543592,5.13772795,5,51.300,,4.438,5,15,17,,
T,2018-03-12 18:42:19,52.10547624,5.13773449,5,51.100,,4.312,5,16,17,,
T,2018-03-12 18:42:20,52.10551496,5.13773776,5,51.000,,4.125,1,16,17,,
T,2018-03-12 18:42:21,52.10554962,5.13773222,5,50.900,,3.750,351,17,17,,
T,2018-03-12 18:42:22,52.10557946,5.13771311,5,50.800,,3.375,339,17,17,,
T,2018-03-12 18:42:23,52.10560134,5.13767523,5,50.500,,3.375,320,16,17,,
T,2018-03-12 18:42:24,52.10561500,5.13762519,5,50.100,,3.500,299,17,17,,
T,2018-03-12 18:42:25,52.10562271,5.13757037,5,49.800,,3.625,280,16,18,,
T,2018-03-12 18:42:26,52.10562661,5.13751497,5,49.600,,3.688,262,17,18,,
T,2018-03-12 18:42:27,52.10561890,5.13746442,5,49.400,,3.438,246,17,18,,
T,2018-03-12 18:42:28,52.10560293,5.13742981,5,49.300,,2.750,228,16,18,,
T,2018-03-12 18:42:29,52.10558382,5.13741396,5,49.300,,2.375,210,17,18,,
T,2018-03-12 18:42:30,52.10556538,5.13740449,5,49.400,,2.000,191,16,18,,
T,2018-03-12 18:42:31,52.10555058,5.13739879,5,49.500,,1.562,176,17,18,,
T,2018-03-12 18:42:32,52.10553981,5.13739410,5,49.600,,1.188,167,16,18,,
T,2018-03-12 18:42:33,52.10552720,5.13738706,5,49.700,,1.312,171,17,18,,
T,2018-03-12 18:42:34,52.10550893,5.13738035,5,49.800,,1.812,174,17,18,,
T,2018-03-12 18:42:35,52.10548818,5.13737365,5,49.800,,2.062,169,17,18,,
T,2018-03-12 18:42:36,52.10546744,5.13736770,5,49.900,,2.188,165,15,18,,
T,2018-03-12 18:42:37,52.10544765,5.13736719,5,49.900,,2.062,161,16,18,,
T,2018-03-12 18:42:38,52.10542792,5.13736635,5,49.900,,2.062,164,16,18,,
T,2018-03-12 18:42:39,52.10540206,5.13736711,5,49.900,,2.438,168,16,18,,
T,2018-03-12 18:42:40,52.10537695,5.13738060,5,49.800,,2.625,156,16,18,,
T,2018-03-12 18:42:41,52.10535889,5.13740860,5,49.800,,2.688,146,16,17,,
T,2018-03-12 18:42:42,52.10534959,5.13745068,5,49.800,,2.875,122,16,18,,
T,2018-03-12 18:42:43,52.10534397,5.13750231,5,49.600,,3.250,105,16,18,,
T,2018-03-12 18:42:44,52.10534221,5.13755528,5,49.500,,3.375,93,16,17,,
T,2018-03-12 18:42:45,52.10534414,5.13761085,5,49.400,,3.562,83,16,17,,
T,2018-03-12 18:42:46,52.10535415,5.13766584,5,49.200,,3.750,68,15,18,,
T,2018-03-12 18:42:47,52.10537377,5.13771152,5,49.300,,3.688,48,15,18,,
T,2018-03-12 18:42:48,52.10540331,5.13773751,5,49.300,,3.688,27,15,18,,
T,2018-03-12 18:42:49,52.10543948,5.13774807,5,49.400,,3.938,7,16,18,,
T,2018-03-12 18:42:50,52.10547393,5.13775477,5,49.600,,3.688,358,15,18,,
T,2018-03-12 18:42:51,52.10550629,5.13776215,5,49.800,,3.562,358,16,18,,
T,2018-03-12 18:42:52,52.10554061,5.13776466,5,49.800,,3.688,355,16,17,,
T,2018-03-12 18:42:53,52.10557347,5.13775561,5,49.800,,3.500,344,17,17,,
T,2018-03-12 18:42:54,52.10559727,5.13772694,5,49.600,,3.125,325,16,17,,
T,2018-03-12 18:42:55,52.10560867,5.13768042,5,49.300,,3.250,301,17,17,,
T,2018-03-12 18:42:56,52.10561362,5.13762351,5,49.100,,3.688,281,17,17,,
T,2018-03-12 18:42:57,52.10562032,5.13756827,5,48.900,,3.625,277,17,17,,
T,2018-03-12 18:42:58,52.10563600,5.13752234,5,48.600,,3.312,278,17,17,,
T,2018-03-12 18:42:59,52.10565615,5.13748915,5,48.600,,3.062,298,17,17,,
T,2018-03-12 18:43:00,52.10568143,5.13746694,5,48.400,,2.938,314,17,18,,
T,2018-03-12 18:43:01,52.10571030,5.13745780,5,48.300,,2.938,332,17,18,,
T,2018-03-12 18:43:02,52.10574345,5.13745939,5,48.300,,3.438,354,17,18,,
T,2018-03-12 18:43:03,52.10577966,5.13746627,5,48.400,,3.750,6,17,18,,
T,2018-03-12 18:43:04,52.10581461,5.13747297,5,48.600,,3.688,10,17,18,,
T,2018-03-12 18:43:05,52.10585351,5.13747716,5,48.800,,4.000,12,17,18,,
T,2018-03-12 18:43:06,52.10589055,5.13747934,5,48.800,,3.938,9,16,17,,
T,2018-03-12 18:43:07,52.10592500,5.13748144,5,48.900,,3.688,9,16,18,,
T,2018-03-12 18:43:08,52.10595673,5.13748320,5,48.800,,3.375,9,17,18,,
T,2018-03-12 18:43:09,52.10598305,5.13748781,5,48.700,,2.750,9,17,18,,
T,2018-03-12 18:43:10,52.10600111,5.13748940,5,48.700,,1.938,10,15,18,,
T,2018-03-12 18:43:11,52.10601645,5.13749091,5,48.900,,1.500,10,15,17,,
T,2018-03-12 18:43:12,52.10603162,5.13749317,5,48.900,,1.312,9,15,17,,
T,2018-03-12 18:43:13,52.10603162,5.13749317,5,48.900,,0.438,9,16,17,,
T,2018-03-12 18:43:14,52.10603162,5.13749317,5,48.900,,0.438,9,15,17,,
T,2018-03-12 18:43:15,52.10603162,5.13749317,5,48.900,,0.438,9,16,17,,
T,2018-03-12 18:43:16,52.10603162,5.13749317,5,48.900,,0.500,10,16,18,,
T,2018-03-12 18:43:17,52.10603162,5.13749317,5,48.900,,0.688,12,15,18,,
T,2018-03-12 18:43:18,52.10603162,5.13749317,5,48.900,,0.750,18,17,18,,
T,2018-03-12 18:43:19,52.10609776,5.13759074,5,48.100,,2.188,39,16,19,,
T,2018-03-12 18:43:20,52.10609935,5.13763156,5,47.900,,2.688,66,17,19,,
T,2018-03-12 18:43:21,52.10609780,5.13768160,5,47.800,,3.250,88,16,19,,
T,2018-03-12 18:43:22,52.10609562,5.13773968,5,47.700,,3.750,98,17,19,,
T,2018-03-12 18:43:23,52.10609034,5.13779752,5,47.600,,3.875,109,17,19,,
T,2018-03-12 18:43:24,52.10608627,5.13785477,5,47.500,,3.750,114,16,19,,
T,2018-03-12 18:43:25,52.10608384,5.13791252,5,47.500,,3.812,111,15,19,,
T,2018-03-12 18:43:26,52.10607776,5.13796784,5,47.400,,3.750,110,15,19,,
T,2018-03-12 18:43:27,52.10607102,5.13802366,5,47.300,,3.812,111,16,19,,
T,2018-03-12 18:43:28,52.10606607,5.13808410,5,47.200,,4.000,110,16,19,,
T,2018-03-12 18:43:29,52.10606335,5.13814587,5,47.200,,4.062,106,16,19,,
T,2018-03-12 18:43:30,52.10606171,5.13820396,5,47.100,,3.812,101,15,19,,
T,2018-03-12 18:43:31,52.10605727,5.13825551,5,47.000,,3.562,98,16,19,,
T,2018-03-12 18:43:32,52.10605626,5.13830764,5,47.200,,3.375,93,17,19,,
T,2018-03-12 18:43:33,52.10605279,5.13835399,5,47.100,,3.188,93,16,19,,
T,2018-03-12 18:43:34,52.10605061,5.13840194,5,47.000,,3.250,93,16,19,,
T,2018-03-12 18:43:35,52.10604830,5.13845072,5,47.000,,3.188,94,16,19,,
T,2018-03-12 18:43:36,52.10604478,5.13849674,5,46.900,,3.062,96,16,19,,
T,2018-03-12 18:43:37,52.10603774,5.13854125,5,46.900,,3.062,99,16,19,,
T,2018-03-12 18:43:38,52.10603137,5.13858659,5,46.900,,3.125,101,16,19,,
T,2018-03-12 18:43:39,52.10602496,5.13863035,5,47.000,,3.000,102,17,19,,
T,2018-03-12 18:43:40,52.10601645,5.13867351,5,47.100,,3.062,106,15,19,,
T,2018-03-12 18:43:41,52.10600505,5.13870738,5,47.100,,2.562,113,16,19,,
T,2018-03-12 18:43:42,52.10597953,5.13873629,5,47.200,,3.250,130,17,19,,
T,2018-03-12 18:43:43,52.10594730,5.13875255,5,47.200,,3.500,146,16,18,,
T,2018-03-12 18:43:44,52.10591130,5.13876010,5,47.100,,3.812,162,16,18,,
T,2018-03-12 18:43:45,52.10586700,5.13875867,5,47.100,,4.438,175,16,18,,
T,2018-03-12 18:43:46,52.10582178,5.13875473,5,47.000,,4.688,181,16,18,,
T,2018-03-12 18:43:47,52.10577711,5.13875339,5,47.000,,4.750,183,15,19,,
T,2018-03-12 18:43:48,52.10573096,5.13875121,5,47.100,,4.812,184,16,19,,
T,2018-03-12 18:43:49,52.10568411,5.13874752,5,47.000,,4.938,184,15,19,,
T,2018-03-12 18:43:50,52.10563792,5.13874467,5,46.900,,4.875,184,15,19,,
T,2018-03-12 18:43:51,52.10559245,5.13874543,5,46.900,,4.875,181,16,19,,
T,2018-03-12 18:43:52,52.10554861,5.13873696,5,47.000,,4.688,181,16,18,,
T,2018-03-12 18:43:53,52.10550658,5.13872406,5,47.200,,4.562,183,17,18,,
T,2018-03-12 18:43:54,52.10546622,5.13871442,5,47.200,,4.438,182,17,18,,
T,2018-03-12 18:43:55,52.10542666,5.13871031,5,47.300,,4.250,180,16,18,,
T,2018-03-12 18:43:56,52.10538622,5.13869413,5,47.400,,4.375,181,17,18,,
T,2018-03-12 18:43:57,52.10534519,5.13867720,5,47.400,,4.438,182,17,18,,
T,2018-03-12 18:43:58,52.10530420,5.13866689,5,47.500,,4.375,181,17,18,,
T,2018-03-12 18:43:59,52.10526543,5.13865734,5,47.300,,4.250,182,16,18,,
T,2018-03-12 18:44:00,52.10522600,5.13865474,5,47.400,,4.188,181,17,18,,
T,2018-03-12 18:44:01,52.10518970,5.13864753,5,47.400,,4.062,181,17,18,,
T,2018-03-12 18:44:02,52.10515492,5.13863546,5,47.300,,3.875,181,17,18,,
T,2018-03-12 18:44:03,52.10511934,5.13863185,5,47.400,,3.875,178,16,18,,
T,2018-03-12 18:44:04,52.10508388,5.13862699,5,47.400,,3.938,179,16,18,,
T,2018-03-12 18:44:05,52.10504733,5.13862498,5,47.500,,4.000,178,16,17,,
T,2018-03-12 18:44:06,52.10501142,5.13861928,5,47.400,,3.875,179,15,18,,
T,2018-03-12 18:44:07,52.10498066,5.13860662,5,47.400,,3.500,183,17,18,,
T,2018-03-12 18:44:08,52.10495363,5.13858584,5,47.500,,3.312,193,17,18,,
T,2018-03-12 18:44:09,52.10493338,5.13854493,5,47.500,,3.375,214,16,18,,
T,2018-03-12 18:44:10,52.10491733,5.13849255,5,47.500,,3.688,237,17,18,,
T,2018-03-12 18:44:11,52.10491058,5.13843421,5,47.500,,3.812,253,16,18,,
T,2018-03-12 18:44:12,52.10491000,5.13837042,5,47.400,,4.000,269,16,17,,
T,2018-03-12 18:44:13,52.10491285,5.13830798,5,47.400,,4.125,277,16,18,,
T,2018-03-12 18:44:14,52.10491725,5.13824553,5,47.400,,4.125,279,17,18,,
T,2018-03-12 18:44:15,52.10492219,5.13818535,5,47.200,,4.062,280,17,17,,
T,2018-03-12 18:44:16,52.10492693,5.13812584,5,47.100,,4.062,279,17,17,,
T,2018-03-12 18:44:17,52.10493078,5.13806859,5,47.000,,3.812,277,16,17,,
T,2018-03-12 18:44:18,52.10493443,5.13801369,5,47.000,,3.688,276,16,17,,
T,2018-03-12 18:44:19,52.10493699,5.13796139,5,47.000,,3.500,275,16,17,,
T,2018-03-12 18:44:20,52.10493938,5.13790984,5,47.000,,3.438,275,15,17,,
T,2018-03-12 18:44:21,52.10494151,5.13785711,5,47.100,,3.562,274,15,16,,
T,2018-03-12 18:44:22,52.10494441,5.13780062,5,47.100,,3.812,275,16,16,,
T,2018-03-12 18:44:23,52.10494788,5.13773792,5,47.100,,4.250,275,16,17,,
T,2018-03-12 18:44:24,52.10495073,5.13767154,5,46.900,,4.500,274,16,17,,
T,2018-03-12 18:44:25,52.10495216,5.13760482,5,46.900,,4.500,274,16,17,,
T,2018-03-12 18:44:26,52.10495534,5.13754028,5,47.000,,4.375,274,15,17,,
T,2018-03-12 18:44:27,52.10495899,5.13747917,5,47.000,,4.125,273,15,17,,
T,2018-03-12 18:44:28,52.10496197,5.13742377,5,46.900,,3.688,272,16,17,,
T,2018-03-12 18:44:29,52.10496469,5.13737516,5,46.900,,3.312,272,16,17,,
T,2018-03-12 18:44:30,52.10496796,5.13732763,5,46.900,,3.250,274,16,17,,
T,2018-03-12 18:44:31,52.10497240,5.13727600,5,46.900,,3.500,276,17,17,,
T,2018-03-12 18:44:32,52.10497768,5.13721640,5,47.100,,4.062,278,17,17,,
T,2018-03-12 18:44:33,52.10498326,5.13715069,5,47.200,,4.438,277,16,17,,
T,2018-03-12 18:44:34,52.10498807,5.13708020,5,47.200,,4.812,276,17,17,,
T,2018-03-12 18:44:35,52.10499252,5.13700694,5,47.200,,4.938,275,17,17,,
T,2018-03-12 18:44:36,52.10499608,5.13693309,5,47.200,,5.000,274,16,17,,
T,2018-03-12 18:44:37,52.10499973,5.13686042,5,47.300,,4.875,274,16,18,,
T,2018-03-12 18:44:38,52.10500379,5.13679077,5,47.400,,4.688,274,16,18,,
T,2018-03-12 18:44:39,52.10500819,5.13672447,5,47.300,,4.562,275,16,18,,
T,2018-03-12 18:44:40,52.10501263,5.13665909,5,47.300,,4.438,276,17,18,,
T,2018-03-12 18:44:41,52.10501729,5.13659924,5,47.300,,4.000,277,16,18,,
T,2018-03-12 18:44:42,52.10502190,5.13654744,5,47.300,,3.500,278,17,18,,
T,2018-03-12 18:44:43,52.10502563,5.13650059,5,47.500,,3.188,278,17,18,,
T,2018-03-12 18:44:44,52.10503074,5.13645516,5,47.600,,3.125,281,17,18,,
T,2018-03-12 18:44:45,52.10504184,5.13640998,5,47.600,,3.312,291,16,18,,
T,2018-03-12 18:44:46,52.10505987,5.13637025,5,47.800,,3.312,301,17,18,,
T,2018-03-12 18:44:47,52.10508677,5.13634888,5,48.100,,3.188,325,16,18,,
T,2018-03-12 18:44:48,52.10511854,5.13634577,5,48.000,,3.375,345,17,18,,
T,2018-03-12 18:44:49,52.10516204,5.13634343,5,48.200,,4.438,359,15,18,,
T,2018-03-12 18:44:50,52.10521028,5.13634192,5,48.300,,5.125,6,16,18,,
T,2018-03-12 18:44:51,52.10525609,5.13634678,5,48.400,,4.875,12,15,18,,
T,2018-03-12 18:44:52,52.10529766,5.13635608,5,48.600,,4.625,15,14,18,,
T,2018-03-12 18:44:53,52.10534292,5.13636505,5,48.700,,4.812,12,15,18,,
T,2018-03-12 18:44:54,52.10539585,5.13637100,5,48.900,,5.500,5,15,17,,
T,2018-03-12 18:44:55,52.10545071,5.13637545,5,49.100,,5.750,3,15,16,,
T,2018-03-12 18:44:56,52.10550461,5.13638115,5,49.300,,5.750,4,15,17,,
T,2018-03-12 18:44:57,52.10555545,5.13638785,5,49.500,,5.500,4,15,17,,
T,2018-03-12 18:44:58,52.10560431,5.13639724,5,49.600,,5.312,5,15,16,,
T,2018-03-12 18:44:59,52.10565251,5.13640663,5,49.600,,5.125,5,15,17,,
T,2018-03-12 18:45:00,52.10569752,5.13641492,5,49.600,,4.875,6,14,18,,
T,2018-03-12 18:45:01,52.10573930,5.13642255,5,49.700,,4.500,5,15,18,,
T,2018-03-12 18:45:02,52.10577920,5.13642934,5,49.800,,4.312,5,15,17,,
T,2018-03-12 18:45:03,52.10581399,5.13643672,5,50.000,,3.938,5,16,18,,
T,2018-03-12 18:45:04,52.10585116,5.13644443,5,50.100,,3.938,5,16,18,,
T,2018-03-12 18:45:05,52.10588708,5.13645289,5,49.900,,3.688,6,16,18,,
T,2018-03-12 18:45:06,52.10592287,5.13646170,5,49.900,,3.750,5,16,18,,
T,2018-03-12 18:45:07,52.10595560,5.13646974,5,50.100,,3.438,6,15,18,,
T,2018-03-12 18:45:08,52.10598846,5.13647502,5,49.900,,3.375,5,16,18,,
T,2018-03-12 18:45:09,52.10601884,5.13648248,5,50.100,,3.188,5,16,18,,
T,2018-03-12 18:45:10,52.10604742,5.13648952,5,50.100,,2.875,5,16,19,,
T,2018-03-12 18:45:11,52.10607035,5.13649489,5,50.100,,2.250,5,15,19,,
T,2018-03-12 18:45:12,52.10608460,5.13650008,5,50.100,,1.438,6,16,19,,
T,2018-03-12 18:45:13,52.10609616,5.13650369,5,50.100,,1.062,7,16,19,,
T,2018-03-12 18:45:14,52.10610584,5.13650654,5,50.100,,0.500,8,16,19,,
T,2018-03-12 18:45:15,52.10610584,5.13650654,5,50.100,,0.312,8,16,19,,
T,2018-03-12 18:45:16,52.10610584,5.13650654,5,50.100,,0.438,8,16,19,,
T,2018-03-12 18:45:17,52.10610584,5.13650654,5,50.100,,0.625,10,16,19,,
T,2018-03-12 18:45:18,52.10610584,5.13650654,5,50.100,,0.688,12,16,19,,
T,2018-03-12 18:45:19,52.10614574,5.13657586,5,50.300,,1.750,21,15,19,,
T,2018-03-12 18:45:20,52.10614855,5.13660352,5,50.100,,1.812,37,16,19,,
T,2018-03-12 18:45:21,52.10615002,5.13663671,5,49.800,,2.188,61,16,19,,
T,2018-03-12 18:45:22,52.10615023,5.13667820,5,49.600,,2.625,84,16,19,,
T,2018-03-12 18:45:23,52.10614591,5.13672933,5,49.500,,3.125,96,16,19,,
T,2018-03-12 18:45:24,52.10614000,5.13678172,5,49.300,,3.312,100,16,19,,
T,2018-03-12 18:45:25,52.10613396,5.13683880,5,49.200,,3.688,101,16,19,,
T,2018-03-12 18:45:26,52.10612814,5.13689965,5,49.100,,3.938,103,16,19,,
T,2018-03-12 18:45:27,52.10612374,5.13696092,5,49.100,,4.000,98,16,19,,
T,2018-03-12 18:45:28,52.10611506,5.13701658,5,49.100,,3.750,102,16,19,,
T,2018-03-12 18:45:29,52.10611142,5.13707064,5,49.100,,3.625,102,16,20,,
T,2018-03-12 18:45:30,52.10610932,5.13712764,5,49.000,,3.750,101,17,20,,
T,2018-03-12 18:45:31,52.10610337,5.13719377,5,49.000,,4.188,100,17,20,,
T,2018-03-12 18:45:32,52.10610119,5.13726091,5,49.000,,4.250,96,16,20,,
T,2018-03-12 18:45:33,52.10609964,5.13732411,5,48.900,,4.125,96,17,20,,
T,2018-03-12 18:45:34,52.10609193,5.13737817,5,48.700,,3.688,99,17,20,,
T,2018-03-12 18:45:35,52.10608225,5.13742302,5,48.600,,3.188,104,17,20,,
T,2018-03-12 18:45:36,52.10607265,5.13745998,5,48.600,,2.750,116,17,20,,
T,2018-03-12 18:45:37,52.10604801,5.13748202,5,48.500,,3.062,138,17,20,,
T,2018-03-12 18:45:38,52.10601708,5.13749007,5,48.500,,3.250,154,16,20,,
T,2018-03-12 18:45:39,52.10597982,5.13747976,5,48.200,,3.812,174,16,19,,
T,2018-03-12 18:45:40,52.10593896,5.13746702,5,48.100,,4.250,186,16,19,,
T,2018-03-12 18:45:41,52.10589705,5.13745797,5,48.000,,4.375,190,17,19,,
T,2018-03-12 18:45:42,52.10585430,5.13745135,5,48.000,,4.438,189,17,19,,
T,2018-03-12 18:45:43,52.10581528,5.13744246,5,47.900,,4.125,189,17,19,,
T,2018-03-12 18:45:44,52.10577660,5.13743182,5,47.700,,4.062,189,17,19,,
T,2018-03-12 18:45:45,52.10573842,5.13742511,5,47.700,,4.062,189,17,18,,
T,2018-03-12 18:45:46,52.10570037,5.13742075,5,47.600,,4.062,187,16,18,,
T,2018-03-12 18:45:47,52.10566248,5.13741237,5,47.600,,4.000,185,17,18,,
T,2018-03-12 18:45:48,52.10562615,5.13740449,5,47.600,,3.875,185,16,18,,
T,2018-03-12 18:45:49,52.10559321,5.13739670,5,47.600,,3.562,186,17,18,,
T,2018-03-12 18:45:50,52.10556970,5.13738396,5,47.600,,2.625,188,16,18,,
T,2018-03-12 18:45:51,52.10555222,5.13737055,5,47.600,,2.000,188,17,18,,
T,2018-03-12 18:45:52,52.10553504,5.13736158,5,47.600,,1.875,185,17,18,,
T,2018-03-12 18:45:53,52.10551605,5.13735328,5,47.600,,2.125,183,17,18,,
T,2018-03-12 18:45:54,52.10549417,5.13734406,5,47.700,,2.312,182,17,18,,
T,2018-03-12 18:45:55,52.10547343,5.13734029,5,47.800,,2.125,181,17,18,,
T,2018-03-12 18:45:56,52.10545507,5.13734221,5,47.900,,1.938,179,17,18,,
T,2018-03-12 18:45:57,52.10543642,5.13734523,5,48.100,,1.875,178,17,18,,
T,2018-03-12 18:45:58,52.10541157,5.13734339,5,48.100,,2.312,175,17,18,,
T,2018-03-12 18:45:59,52.10538563,5.13735244,5,48.000,,2.562,163,17,18,,
T,2018-03-12 18:46:00,52.10535864,5.13737105,5,47.900,,2.938,151,17,18,,
T,2018-03-12 18:46:01,52.10533664,5.13740852,5,47.900,,3.312,138,17,18,,
T,2018-03-12 18:46:02,52.10532440,5.13745931,5,48.000,,3.438,119,17,18,,
T,2018-03-12 18:46:03,52.10531740,5.13751321,5,48.000,,3.500,105,17,18,,
T,2018-03-12 18:46:04,52.10530717,5.13757020,5,48.000,,3.812,105,17,18,,
T,2018-03-12 18:46:05,52.10529066,5.13762938,5,48.200,,4.000,115,17,18,,
T,2018-03-12 18:46:06,52.10527004,5.13767481,5,48.400,,3.625,123,17,18,,
T,2018-03-12 18:46:07,52.10524594,5.13770498,5,48.500,,3.250,137,17,18,,
T,2018-03-12 18:46:08,52.10522034,5.13772217,5,48.700,,2.938,149,17,18,,
T,2018-03-12 18:46:09,52.10519364,5.13772334,5,48.700,,2.875,171,17,18,,
T,2018-03-12 18:46:10,52.10516368,5.13771563,5,48.500,,3.125,183,17,18,,
T,2018-03-12 18:46:11,52.10513388,5.13770951,5,48.500,,3.188,189,17,18,,
T,2018-03-12 18:46:12,52.10510341,5.13770146,5,48.400,,3.312,192,17,18,,
T,2018-03-12 18:46:13,52.10507340,5.13769291,5,48.300,,3.312,190,16,18,,
T,2018-03-12 18:46:14,52.10504407,5.13768537,5,48.400,,3.250,188,17,18,,
T,2018-03-12 18:46:15,52.10501875,5.13767808,5,48.600,,2.812,189,17,18,,
T,2018-03-12 18:46:16,52.10500019,5.13767355,5,48.700,,2.125,190,17,18,,
T,2018-03-12 18:46:17,52.10498766,5.13767095,5,48.900,,1.438,191,17,18,,
T,2018-03-12 18:46:18,52.10497827,5.13766693,5,49.100,,1.062,193,17,18,,
T,2018-03-12 18:46:19,52.10497026,5.13766048,5,49.200,,0.875,195,17,18,,
T,2018-03-12 18:46:20,52.10497026,5.13766048,5,49.200,,0.625,198,17,18,,
T,2018-03-12 18:46:21,52.10495388,5.13762502,5,49.300,,2.062,214,17,18,,
T,2018-03-12 18:46:22,52.10494520,5.13759367,5,49.400,,2.188,234,16,18,,
T,2018-03-12 18:46:23,52.10493980,5.13755545,5,49.400,,2.500,253,16,18,,
T,2018-03-12 18:46:24,52.10494042,5.13751639,5,49.300,,2.500,268,16,18,,
T,2018-03-12 18:46:25,52.10494336,5.13747867,5,49.100,,2.500,276,16,18,,
T,2018-03-12 18:46:26,52.10494709,5.13744221,5,49.100,,2.438,278,16,18,,
T,2018-03-12 18:46:27,52.10494964,5.13740541,5,49.100,,2.438,273,17,18,,
T,2018-03-12 18:46:28,52.10494671,5.13736786,5,49.000,,2.500,266,17,18,,
T,2018-03-12 18:46:29,52.10493711,5.13732914,5,49.000,,2.750,251,17,18,,
T,2018-03-12 18:46:30,52.10492207,5.13729712,5,48.900,,2.562,241,17,18,,
T,2018-03-12 18:46:31,52.10490241,5.13727751,5,48.900,,2.500,223,17,18,,
T,2018-03-12 18:46:32,52.10487869,5.13727114,5,48.900,,2.625,199,17,18,,
T,2018-03-12 18:46:33,52.10485476,5.13727181,5,48.900,,2.562,181,17,18,,
T,2018-03-12 18:46:34,52.10483288,5.13727256,5,49.000,,2.438,175,17,18,,
T,2018-03-12 18:46:35,52.10481185,5.13727231,5,49.100,,2.438,166,17,18,,
T,2018-03-12 18:46:36,52.10478787,5.13727281,5,49.100,,2.688,165,17,18,,
T,2018-03-12 18:46:37,52.10476222,5.13727348,5,49.100,,2.812,167,17,18,,
T,2018-03-12 18:46:38,52.10473490,5.13727407,5,49.000,,3.000,168,17,18,,
T,2018-03-12 18:46:39,52.10470682,5.13727466,5,48.900,,3.062,170,16,17,,
T,2018-03-12 18:46:40,52.10467815,5.13726896,5,49.000,,3.062,172,16,17,,
T,2018-03-12 18:46:41,52.10464978,5.13726359,5,49.000,,3.125,176,15,17,,
T,2018-03-12 18:46:42,52.10461944,5.13725697,5,49.000,,3.312,180,16,17,,
T,2018-03-12 18:46:43,52.10458884,5.13725261,5,49.100,,3.312,182,16,18,,
T,2018-03-12 18:46:44,52.10455934,5.13724691,5,49.000,,3.188,186,17,18,,
T,2018-03-12 18:46:45,52.10452950,5.13724264,5,48.900,,3.250,186,15,18,,
T,2018-03-12 18:46:46,52.10450008,5.13723954,5,48.800,,3.125,186,17,18,,
T,2018-03-12 18:46:47,52.10447372,5.13723786,5,48.700,,2.812,183,17,18,,
T,2018-03-12 18:46:48,52.10444941,5.13723350,5,48.700,,2.625,182,17,18,,
T,2018-03-12 18:46:49,52.10442636,5.13723384,5,48.800,,2.500,180,17,18,,
T,2018-03-12 18:46:50,52.10440604,5.13722981,5,48.800,,2.125,179,17,18,,
T,2018-03-12 18:46:51,52.10438713,5.13723208,5,48.900,,2.125,174,17,18,,
T,2018-03-12 18:46:52,52.10436337,5.13724239,5,48.800,,2.812,166,16,18,,
T,2018-03-12 18:46:53,52.10433492,5.13727273,5,48.900,,3.500,148,17,18,,
T,2018-03-12 18:46:54,52.10431438,5.13731690,5,48.900,,3.562,135,16,18,,
T,2018-03-12 18:46:55,52.10430147,5.13737013,5,49.100,,3.688,115,17,18,,
T,2018-03-12 18:46:56,52.10429099,5.13742494,5,48.900,,3.812,109,17,18,,
T,2018-03-12 18:46:57,52.10427695,5.13747356,5,48.700,,3.625,113,17,18,,
T,2018-03-12 18:46:58,52.10425638,5.13751714,5,49.000,,3.625,118,16,18,,
T,2018-03-12 18:46:59,52.10422955,5.13755143,5,49.200,,3.625,126,16,18,,
T,2018-03-12 18:47:00,52.10420202,5.13757615,5,49.300,,3.375,140,15,18,,
T,2018-03-12 18:47:01,52.10416958,5.13758487,5,49.100,,3.438,167,16,18,,
T,2018-03-12 18:47:02,52.10413622,5.13758412,5,49.000,,3.438,180,17,18,,
T,2018-03-12 18:47:03,52.10410123,5.13757976,5,48.900,,3.750,186,17,18,,
T,2018-03-12 18:47:04,52.10406527,5.13757364,5,48.900,,3.875,191,17,18,,
T,2018-03-12 18:47:05,52.10403111,5.13756392,5,49.000,,3.812,193,17,18,,
T,2018-03-12 18:47:06,52.10399976,5.13755193,5,48.900,,3.500,193,17,18,,
T,2018-03-12 18:47:07,52.10397139,5.13754481,5,48.900,,3.250,190,16,18,,
T,2018-03-12 18:47:08,52.10394285,5.13753885,5,48.900,,3.125,188,17,18,,
T,2018-03-12 18:47:09,52.10391423,5.13753114,5,49.000,,3.062,187,17,18,,
T,2018-03-12 18:47:10,52.10388632,5.13752075,5,49.100,,3.000,188,17,18,,
T,2018-03-12 18:47:11,52.10386021,5.13750499,5,49.300,,3.062,199,15,18,,
T,2018-03-12 18:47:12,52.10383653,5.13747021,5,49.600,,3.438,222,16,17,,
T,2018-03-12 18:47:13,52.10382328,5.13741639,5,49.500,,3.750,248,13,17,,
T,2018-03-12 18:47:14,52.10382127,5.13735319,5,49.400,,4.125,268,14,17,,
T,2018-03-12 18:47:15,52.10382530,5.13728421,5,49.400,,4.562,277,14,17,,
T,2018-03-12 18:47:16,52.10383137,5.13721179,5,49.400,,4.812,280,16,17,,
T,2018-03-12 18:47:17,52.10383799,5.13714055,5,49.400,,4.812,281,16,17,,
T,2018-03-12 18:47:18,52.10384424,5.13706746,5,49.400,,4.938,279,16,17,,
T,2018-03-12 18:47:19,52.10384910,5.13699269,5,49.300,,5.000,276,15,17,,
T,2018-03-12 18:47:20,52.10385400,5.13691910,5,49.300,,4.938,276,15,18,,
T,2018-03-12 18:47:21,52.10385807,5.13684710,5,49.200,,4.812,275,16,18,,
T,2018-03-12 18:47:22,52.10386138,5.13677468,5,49.300,,4.875,274,17,18,,
T,2018-03-12 18:47:23,52.10386473,5.13670259,5,49.300,,4.812,274,16,18,,
T,2018-03-12 18:47:24,52.10386867,5.13663227,5,49.300,,4.688,274,16,18,,
T,2018-03-12 18:47:25,52.10387261,5.13656496,5,49.300,,4.500,274,15,18,,
T,2018-03-12 18:47:26,52.10387672,5.13650059,5,49.300,,4.375,274,17,18,,
T,2018-03-12 18:47:27,52.10388049,5.13644007,5,49.300,,4.062,274,17,18,,
T,2018-03-12 18:47:28,52.10388376,5.13638576,5,49.400,,3.625,275,17,18,,
T,2018-03-12 18:47:29,52.10388619,5.13633605,5,49.400,,3.375,274,15,18,,
T,2018-03-12 18:47:30,52.10388958,5.13628601,5,49.300,,3.438,274,17,18,,
T,2018-03-12 18:47:31,52.10389612,5.13623656,5,49.500,,3.438,283,16,18,,
T,2018-03-12 18:47:32,52.10391469,5.13619909,5,49.700,,3.250,302,16,17,,
T,2018-03-12 18:47:33,52.10394608,5.13618333,5,49.800,,3.562,329,14,18,,
T,2018-03-12 18:47:34,52.10398686,5.13618526,5,49.800,,4.250,359,15,18,,
T,2018-03-12 18:47:35,52.10403174,5.13619306,5,49.800,,4.812,9,15,18,,
T,2018-03-12 18:47:36,52.10407939,5.13620043,5,50.000,,5.062,10,15,18,,
T,2018-03-12 18:47:37,52.10412922,5.13620546,5,49.900,,5.250,9,16,18,,
T,2018-03-12 18:47:38,52.10417842,5.13621217,5,50.000,,5.375,9,15,18,,
T,2018-03-12 18:47:39,52.10422792,5.13621963,5,50.200,,5.500,8,15,19,,
T,2018-03-12 18:47:40,52.10427871,5.13622683,5,50.200,,5.500,7,15,19,,
T,2018-03-12 18:47:41,52.10432653,5.13623144,5,50.200,,5.188,5,15,19,,
T,2018-03-12 18:47:42,52.10437590,5.13623798,5,50.000,,5.188,4,15,19,,
T,2018-03-12 18:47:43,52.10442096,5.13624678,5,50.100,,5.000,4,14,19,,
T,2018-03-12 18:47:44,52.10446597,5.13625273,5,50.200,,4.938,3,14,19,,
T,2018-03-12 18:47:45,52.10451324,5.13626497,5,50.200,,5.062,4,13,19,,
T,2018-03-12 18:47:46,52.10455951,5.13627411,5,50.200,,5.000,4,14,19,,
T,2018-03-12 18:47:47,52.10460381,5.13628182,5,50.300,,4.875,4,14,19,,
T,2018-03-12 18:47:48,52.10464794,5.13628936,5,50.400,,4.875,4,15,19,,
T,2018-03-12 18:47:49,52.10469282,5.13629766,5,50.400,,4.875,5,15,19,,
T,2018-03-12 18:47:50,52.10473850,5.13630705,5,50.500,,4.938,5,14,19,,
T,2018-03-12 18:47:51,52.10478502,5.13631652,5,50.300,,4.938,5,15,19,,
T,2018-03-12 18:47:52,52.10483205,5.13632742,5,50.100,,4.938,6,15,19,,
T,2018-03-12 18:47:53,52.10487479,5.13633647,5,49.800,,4.625,7,14,18,,
T,2018-03-12 18:47:54,52.10491729,5.13634753,5,49.400,,4.500,8,14,17,,
T,2018-03-12 18:47:55,52.10495593,5.13635382,5,49.100,,4.125,5,14,17,,
T,2018-03-12 18:47:56,52.10499499,5.13634401,5,48.700,,4.188,349,15,18,,
T,2018-03-12 18:47:57,52.10502600,5.13631300,5,48.500,,3.938,332,14,18,,
T,2018-03-12 18:47:58,52.10504801,5.13625768,5,48.000,,4.125,310,16,18,,
T,2018-03-12 18:47:59,52.10505693,5.13619691,5,47.800,,4.062,286,17,18,,
T,2018-03-12 18:48:00,52.10506016,5.13613497,5,47.500,,4.125,270,17,19,,
T,2018-03-12 18:48:01,52.10506125,5.13607462,5,47.500,,4.000,267,16,19,,
T,2018-03-12 18:48:02,52.10506410,5.13601611,5,47.500,,3.875,268,16,19,,
T,2018-03-12 18:48:03,52.10506946,5.13595719,5,47.500,,3.875,271,16,19,,
T,2018-03-12 18:48:04,52.10507353,5.13589676,5,47.600,,4.062,274,17,19,,
T,2018-03-12 18:48:05,52.10507755,5.13583096,5,47.500,,4.438,276,16,19,,
T,2018-03-12 18:48:06,52.10508216,5.13575896,5,47.500,,4.812,277,16,19,,
T,2018-03-12 18:48:07,52.10508740,5.13568243,5,47.300,,5.125,277,15,19,,
T,2018-03-12 18:48:08,52.10509272,5.13560356,5,47.200,,5.312,277,16,19,,
T,2018-03-12 18:48:09,52.10509742,5.13552393,5,47.200,,5.375,276,16,19,,
T,2018-03-12 18:48:10,52.10510144,5.13544422,5,47.200,,5.375,275,16,19,,
T,2018-03-12 18:48:11,52.10510496,5.13536668,5,47.200,,5.188,275,16,18,,
T,2018-03-12 18:48:12,52.10510739,5.13529368,5,47.200,,4.938,274,15,18,,
T,2018-03-12 18:48:13,52.10511024,5.13522553,5,47.200,,4.625,275,15,18,,
T,2018-03-12 18:48:14,52.10511347,5.13515814,5,47.300,,4.562,275,15,19,,
T,2018-03-12 18:48:15,52.10511657,5.13508882,5,47.200,,4.750,274,16,19,,
T,2018-03-12 18:48:16,52.10511866,5.13501640,5,47.100,,4.938,273,16,19,,
T,2018-03-12 18:48:17,52.10512022,5.13494063,5,47.100,,5.125,273,17,19,,
T,2018-03-12 18:48:18,52.10512198,5.13486385,5,47.100,,5.188,272,17,19,,
T,2018-03-12 18:48:19,52.10512436,5.13478917,5,47.000,,5.062,273,13,19,,
T,2018-03-12 18:48:20,52.10512592,5.13471692,5,47.000,,4.875,272,15,18,,
T,2018-03-12 18:48:21,52.10512625,5.13464467,5,47.100,,4.875,271,15,18,,
T,2018-03-12 18:48:22,52.10512772,5.13457283,5,47.300,,4.875,273,16,18,,
T,2018-03-12 18:48:23,52.10513132,5.13450150,5,47.400,,4.812,274,15,18,,
T,2018-03-12 18:48:24,52.10513551,5.13443093,5,47.500,,4.750,275,15,18,,
T,2018-03-12 18:48:25,52.10514037,5.13436052,5,47.600,,4.812,276,15,19,,
T,2018-03-12 18:48:26,52.10514553,5.13428944,5,47.700,,4.812,276,16,19,,
T,2018-03-12 18:48:27,52.10515081,5.13422037,5,47.800,,4.688,277,16,19,,
T,2018-03-12 18:48:28,52.10515936,5.13415718,5,47.800,,4.375,280,14,19,,
T,2018-03-12 18:48:29,52.10517424,5.13410009,5,47.900,,4.188,286,16,19,,
T,2018-03-12 18:48:30,52.10520265,5.13405869,5,47.800,,4.125,311,16,19,,
T,2018-03-12 18:48:31,52.10523698,5.13403798,5,47.900,,4.000,335,16,19,,
T,2018-03-12 18:48:32,52.10527193,5.13403824,5,47.900,,3.750,352,17,18,,
T,2018-03-12 18:48:33,52.10530818,5.13404947,5,47.800,,4.000,10,16,18,,
T,2018-03-12 18:48:34,52.10534820,5.13406221,5,47.800,,4.375,13,15,18,,
T,2018-03-12 18:48:35,52.10539569,5.13407076,5,47.900,,5.000,10,15,18,,
T,2018-03-12 18:48:36,52.10544409,5.13407621,5,48.000,,5.125,8,14,18,,
T,2018-03-12 18:48:37,52.10548885,5.13408207,5,48.100,,4.938,8,16,18,,
T,2018-03-12 18:48:38,52.10553198,5.13408937,5,48.200,,4.625,8,16,18,,
T,2018-03-12 18:48:39,52.10556928,5.13409825,5,48.300,,4.125,8,15,18,,
T,2018-03-12 18:48:40,52.10560197,5.13410571,5,48.500,,3.625,7,16,18,,
T,2018-03-12 18:48:41,52.10563277,5.13411049,5,48.600,,3.250,7,15,18,,
T,2018-03-12 18:48:42,52.10566278,5.13411409,5,48.700,,3.125,7,16,18,,
T,2018-03-12 18:48:43,52.10569002,5.13412206,5,48.800,,2.875,11,16,18,,
T,2018-03-12 18:48:44,52.10571181,5.13413664,5,48.900,,2.625,15,15,18,,
T,2018-03-12 18:48:45,52.10572082,5.13415852,5,49.000,,1.750,22,16,17,,
T,2018-03-12 18:48:46,52.10572019,5.13418743,5,49.100,,1.812,37,15,17,,
T,2018-03-12 18:48:47,52.10571068,5.13421979,5,49.100,,2.000,62,16,17,,
T,2018-03-12 18:48:48,52.10570565,5.13425189,5,49.100,,2.000,84,15,18,,
T,2018-03-12 18:48:49,52.10570142,5.13428399,5,49.100,,2.000,98,16,18,,
T,2018-03-12 18:48:50,52.10569878,5.13431735,5,49.200,,2.062,107,17,18,,
T,2018-03-12 18:48:51,52.10569396,5.13435398,5,49.200,,2.375,112,17,18,,
T,2018-03-12 18:48:52,52.10568930,5.13439941,5,49.200,,2.938,111,17,18,,
T,2018-03-12 18:48:53,52.10568910,5.13445373,5,49.200,,3.500,110,16,18,,
T,2018-03-12 18:48:54,52.10569052,5.13450997,5,49.300,,3.625,106,17,18,,
T,2018-03-12 18:48:55,52.10569140,5.13456546,5,49.200,,3.562,99,17,18,,
T,2018-03-12 18:48:56,52.10569006,5.13462354,5,49.300,,3.625,97,17,18,,
T,2018-03-12 18:48:57,52.10568629,5.13467853,5,49.300,,3.500,95,17,18,,
T,2018-03-12 18:48:58,52.10568474,5.13472991,5,49.200,,3.375,94,17,18,,
T,2018-03-12 18:48:59,52.10568599,5.13478288,5,49.300,,3.438,93,17,18,,
T,2018-03-12 18:49:00,52.10568754,5.13483494,5,49.300,,3.312,92,17,18,,
T,2018-03-12 18:49:01,52.10569031,5.13487835,5,49.300,,2.875,91,17,18,,
T,2018-03-12 18:49:02,52.10568704,5.13491406,5,49.300,,2.375,94,16,18,,
T,2018-03-12 18:49:03,52.10568038,5.13494088,5,49.300,,1.938,102,16,18,,
T,2018-03-12 18:49:04,52.10567262,5.13496117,5,49.400,,1.625,116,17,18,,
T,2018-03-12 18:49:05,52.10566299,5.13497282,5,49.300,,1.250,133,16,18,,
T,2018-03-12 18:49:06,52.10565242,5.13497743,5,49.300,,1.125,155,18,18,,
T,2018-03-12 18:49:07,52.10565242,5.13497743,5,49.300,,0.438,155,17,18,,
T,2018-03-12 18:49:08,52.10565242,5.13497743,5,49.300,,0.312,155,17,18,,
T,2018-03-12 18:49:09,52.10565242,5.13497743,5,49.300,,0.438,155,17,18,,
T,2018-03-12 18:49:10,52.10565242,5.13497743,5,49.300,,0.500,157,16,18,,
T,2018-03-12 18:49:11,52.10565242,5.13497743,5,49.300,,0.500,158,17,18,,
T,2018-03-12 18:49:12,52.10565242,5.13497743,5,49.300,,0.625,158,17,18,,
T,2018-03-12 18:49:13,52.10556261,5.13497357,5,48.900,,2.625,165,16,18,,
T,2018-03-12 18:49:14,52.10553089,5.13496284,5,48.700,,3.375,182,18,18,,
T,2018-03-12 18:49:15,52.10549468,5.13495061,5,48.500,,3.875,188,18,18,,
T,2018-03-12 18:49:16,52.10546169,5.13494172,5,48.300,,3.625,190,18,18,,
T,2018-03-12 18:49:17,52.10542976,5.13493124,5,48.200,,3.500,192,17,18,,
T,2018-03-12 18:49:18,52.10539791,5.13491892,5,48.100,,3.438,191,17,18,,
T,2018-03-12 18:49:19,52.10536497,5.13490585,5,48.100,,3.500,191,17,17,,
T,2018-03-12 18:49:20,52.10533400,5.13489755,5,48.000,,3.312,187,17,17,,
T,2018-03-12 18:49:21,52.10530332,5.13488917,5,48.100,,3.250,185,17,18,,
T,2018-03-12 18:49:22,52.10527197,5.13487970,5,48.200,,3.312,184,17,18,,
T,2018-03-12 18:49:23,52.10524003,5.13487064,5,48.300,,3.375,184,17,18,,
T,2018-03-12 18:49:24,52.10520831,5.13486092,5,48.500,,3.375,184,16,18,,
T,2018-03-12 18:49:25,52.10517948,5.13485287,5,48.500,,3.125,183,16,19,,
T,2018-03-12 18:49:26,52.10515429,5.13484248,5,48.500,,2.688,184,16,18,,
T,2018-03-12 18:49:27,52.10513463,5.13483318,5,48.500,,2.125,183,16,19,,
T,2018-03-12 18:49:28,52.10511724,5.13482186,5,48.700,,1.812,183,17,19,,
T,2018-03-12 18:49:29,52.10510224,5.13480887,5,48.800,,1.688,187,16,19,,
T,2018-03-12 18:49:30,52.10509180,5.13479462,5,48.800,,1.438,204,18,19,,
T,2018-03-12 18:49:31,52.10509180,5.13479462,5,48.800,,0.812,208,17,19,,
T,2018-03-12 18:49:32,52.10509180,5.13479462,5,48.800,,0.812,212,16,19,,
T,2018-03-12 18:49:33,52.10508283,5.13471725,5,48.900,,2.375,227,15,19,,
T,2018-03-12 18:49:34,52.10508547,5.13467895,5,48.700,,2.750,257,16,19,,
T,2018-03-12 18:49:35,52.10508807,5.13463100,5,48.600,,3.375,273,14,19,,
T,2018-03-12 18:49:36,52.10509398,5.13457661,5,48.300,,3.875,278,17,19,,
T,2018-03-12 18:49:37,52.10510002,5.13451869,5,48.200,,4.000,280,17,19,,
T,2018-03-12 18:49:38,52.10510722,5.13446563,5,48.200,,3.688,281,17,18,,
T,2018-03-12 18:49:39,52.10511422,5.13441693,5,48.200,,3.438,281,17,18,,
T,2018-03-12 18:49:40,52.10512131,5.13436949,5,48.200,,3.375,280,17,18,,
T,2018-03-12 18:49:41,52.10512726,5.13432037,5,48.300,,3.375,279,17,18,,
T,2018-03-12 18:49:42,52.10513237,5.13426916,5,48.400,,3.500,277,17,19,,
T,2018-03-12 18:49:43,52.10513815,5.13421426,5,48.500,,3.750,277,15,19,,
T,2018-03-12 18:49:44,52.10514419,5.13415743,5,48.400,,3.812,279,16,19,,
T,2018-03-12 18:49:45,52.10515345,5.13410177,5,48.300,,3.812,282,17,19,,
T,2018-03-12 18:49:46,52.10517583,5.13405450,5,48.300,,3.938,302,17,18,,
T,2018-03-12 18:49:47,52.10520898,5.13402566,5,48.200,,3.938,324,17,18,,
T,2018-03-12 18:49:48,52.10524532,5.13401577,5,48.100,,3.938,341,17,18,,
T,2018-03-12 18:49:49,52.10528157,5.13402524,5,48.200,,3.938,359,17,18,,
T,2018-03-12 18:49:50,52.10532331,5.13403673,5,48.100,,4.438,9,15,18,,
T,2018-03-12 18:49:51,52.10537104,5.13404712,5,48.000,,5.000,9,16,18,,
T,2018-03-12 18:49:52,52.10542041,5.13405793,5,47.800,,5.312,7,16,18,,
T,2018-03-12 18:49:53,52.10546630,5.13406690,5,47.700,,5.000,8,17,18,,
T,2018-03-12 18:49:54,52.10550800,5.13407260,5,47.700,,4.562,8,17,18,,
T,2018-03-12 18:49:55,52.10554958,5.13407947,5,47.600,,4.438,7,16,18,,
T,2018-03-12 18:49:56,52.10558897,5.13408920,5,47.600,,4.188,8,16,18,,
T,2018-03-12 18:49:57,52.10562652,5.13410009,5,47.600,,4.062,9,16,18,,
T,2018-03-12 18:49:58,52.10566873,5.13410931,5,47.600,,4.375,7,16,18,,
T,2018-03-12 18:49:59,52.10571332,5.13411661,5,47.700,,4.625,5,16,18,,
T,2018-03-12 18:50:00,52.10575988,5.13412063,5,47.900,,4.875,4,17,18,,
T,2018-03-12 18:50:01,52.10580824,5.13412499,5,48.100,,5.062,3,17,18,,
T,2018-03-12 18:50:02,52.10585669,5.13412859,5,48.100,,5.062,3,17,18,,
T,2018-03-12 18:50:03,52.10590145,5.13413438,5,48.300,,4.875,3,16,18,,
T,2018-03-12 18:50:04,52.10594462,5.13414150,5,48.300,,4.688,3,16,18,,
T,2018-03-12 18:50:05,52.10598707,5.13414661,5,48.400,,4.562,2,16,18,,
T,2018-03-12 18:50:06,52.10602588,5.13415223,5,48.600,,4.188,3,16,18,,
T,2018-03-12 18:50:07,52.10606289,5.13415935,5,48.700,,3.938,5,16,18,,
T,2018-03-12 18:50:08,52.10610320,5.13416723,5,48.900,,4.125,7,16,18,,
T,2018-03-12 18:50:09,52.10614142,5.13417679,5,48.900,,4.062,10,16,18,,
T,2018-03-12 18:50:10,52.10618245,5.13420294,5,49.000,,4.438,17,16,17,,
T,2018-03-12 18:50:11,52.10621812,5.13424049,5,48.800,,4.250,33,16,17,,
T,2018-03-12 18:50:12,52.10624331,5.13428584,5,48.800,,3.750,46,16,17,,
T,2018-03-12 18:50:13,52.10625911,5.13433026,5,48.600,,3.375,59,15,17,,
T,2018-03-12 18:50:14,52.10626242,5.13437988,5,48.600,,3.312,82,16,17,,
T,2018-03-12 18:50:15,52.10626095,5.13443311,5,48.700,,3.500,94,16,18,,
T,2018-03-12 18:50:16,52.10625957,5.13448893,5,48.700,,3.688,103,16,18,,
T,2018-03-12 18:50:17,52.10625483,5.13454794,5,48.800,,3.875,108,17,18,,
T,2018-03-12 18:50:18,52.10625039,5.13460670,5,48.700,,4.000,109,16,18,,
T,2018-03-12 18:50:19,52.10624465,5.13467015,5,48.700,,4.250,109,17,18,,
T,2018-03-12 18:50:20,52.10623484,5.13473477,5,48.700,,4.438,108,18,18,,
T,2018-03-12 18:50:21,52.10623048,5.13480124,5,48.400,,4.562,103,18,19,,
T,2018-03-12 18:50:22,52.10622260,5.13487140,5,48.600,,4.812,97,18,19,,
T,2018-03-12 18:50:23,52.10621611,5.13494038,5,48.500,,4.750,96,18,20,,
T,2018-03-12 18:50:24,52.10620450,5.13501439,5,49.000,,4.875,96,18,20,,
T,2018-03-12 18:50:25,52.10619838,5.13508597,5,49.100,,4.812,95,18,20,,
T,2018-03-12 18:50:26,52.10619385,5.13515638,5,49.000,,4.688,95,18,20,,
T,2018-03-12 18:50:27,52.10619113,5.13522293,5,48.800,,4.500,94,18,20,,
T,2018-03-12 18:50:28,52.10618765,5.13529083,5,48.800,,4.438,94,18,21,,
T,2018-03-12 18:50:29,52.10618241,5.13535629,5,48.800,,4.375,96,18,20,,
T,2018-03-12 18:50:30,52.10617768,5.13542217,5,48.800,,4.438,95,18,20,,
T,2018-03-12 18:50:31,52.10617336,5.13548990,5,48.900,,4.562,94,18,20,,
T,2018-03-12 18:50:32,52.10616854,5.13555578,5,48.900,,4.438,95,17,20,,
T,2018-03-12 18:50:33,52.10616489,5.13561831,5,48.900,,4.250,95,16,20,,
T,2018-03-12 18:50:34,52.10616062,5.13567874,5,48.800,,4.125,96,16,20,,
T,2018-03-12 18:50:35,52.10615790,5.13573976,5,48.900,,4.000,96,17,19,,
T,2018-03-12 18:50:36,52.10615551,5.13579684,5,49.000,,3.750,96,17,19,,
T,2018-03-12 18:50:37,52.10615144,5.13585107,5,49.200,,3.625,99,17,19,,
T,2018-03-12 18:50:38,52.10614444,5.13590564,5,49.300,,3.688,106,18,19,,
T,2018-03-12 18:50:39,52.10613103,5.13595551,5,49.300,,3.562,117,18,19,,
T,2018-03-12 18:50:40,52.10610052,5.13598493,5,49.500,,3.750,139,18,19,,
T,2018-03-12 18:50:41,52.10605802,5.13599650,5,49.500,,4.438,159,18,19,,
T,2018-03-12 18:50:42,52.10600773,5.13599407,5,49.300,,5.125,176,18,19,,
T,2018-03-12 18:50:43,52.10595782,5.13598619,5,49.100,,5.250,185,18,19,,
T,2018-03-12 18:50:44,52.10590929,5.13597244,5,48.900,,5.250,187,16,19,,
T,2018-03-12 18:50:45,52.10586105,5.13595593,5,48.700,,5.312,191,17,18,,
T,2018-03-12 18:50:46,52.10581294,5.13594604,5,48.600,,5.312,189,18,18,,
T,2018-03-12 18:50:47,52.10576311,5.13593640,5,48.500,,5.438,189,18,18,,
T,2018-03-12 18:50:48,52.10571466,5.13592944,5,48.400,,5.312,186,17,18,,
T,2018-03-12 18:50:49,52.10566743,5.13592458,5,48.300,,5.188,183,17,18,,
T,2018-03-12 18:50:50,52.10562288,5.13591478,5,48.100,,5.000,182,16,18,,
T,2018-03-12 18:50:51,52.10557992,5.13590396,5,47.900,,4.750,182,17,18,,
T,2018-03-12 18:50:52,52.10553881,5.13588452,5,47.700,,4.625,183,17,18,,
T,2018-03-12 18:50:53,52.10549916,5.13587253,5,47.600,,4.500,184,16,18,,
T,2018-03-12 18:50:54,52.10545859,5.13586155,5,47.500,,4.562,185,17,18,,
T,2018-03-12 18:50:55,52.10541656,5.13585342,5,47.400,,4.688,184,18,18,,
T,2018-03-12 18:50:56,52.10537352,5.13584546,5,47.500,,4.750,184,18,18,,
T,2018-03-12 18:50:57,52.10533157,5.13583884,5,47.500,,4.688,185,18,18,,
T,2018-03-12 18:50:58,52.10528848,5.13582953,5,47.700,,4.750,185,18,18,,
T,2018-03-12 18:50:59,52.10524548,5.13582258,5,47.800,,4.812,185,17,18,,
T,2018-03-12 18:51:00,52.10520081,5.13581445,5,47.900,,4.938,185,16,18,,
T,2018-03-12 18:51:01,52.10515479,5.13580673,5,47.900,,5.125,185,17,18,,
T,2018-03-12 18:51:02,52.10510701,5.13579693,5,48.000,,5.312,185,16,18,,
T,2018-03-12 18:51:03,52.10505811,5.13578720,5,48.100,,5.438,186,16,18,,
T,2018-03-12 18:51:04,52.10500710,5.13577798,5,48.300,,5.562,184,16,18,,
T,2018-03-12 18:51:05,52.10495530,5.13576725,5,48.400,,5.688,184,16,18,,
T,2018-03-12 18:51:06,52.10490438,5.13576021,5,48.500,,5.688,184,17,18,,
T,2018-03-12 18:51:07,52.10485451,5.13575485,5,48.400,,5.562,184,17,18,,
T,2018-03-12 18:51:08,52.10480476,5.13574923,5,48.300,,5.562,184,18,18,,
T,2018-03-12 18:51:09,52.10475585,5.13574236,5,48.200,,5.500,184,18,18,,
T,2018-03-12 18:51:10,52.10470808,5.13573356,5,48.300,,5.312,185,18,18,,
T,2018-03-12 18:51:11,52.10466055,5.13572610,5,48.300,,5.250,185,17,18,,
T,2018-03-12 18:51:12,52.10461336,5.13572065,5,48.300,,5.188,184,16,18,,
T,2018-03-12 18:51:13,52.10456621,5.13571428,5,48.300,,5.188,183,18,18,,
T,2018-03-12 18:51:14,52.10451806,5.13570506,5,48.400,,5.250,184,18,18,,
T,2018-03-12 18:51:15,52.10446949,5.13569383,5,48.500,,5.312,185,18,18,,
T,2018-03-12 18:51:16,52.10442171,5.13568511,5,48.600,,5.250,184,18,18,,
T,2018-03-12 18:51:17,52.10437406,5.13567673,5,48.700,,5.188,184,16,18,,
T,2018-03-12 18:51:18,52.10432733,5.13566667,5,48.900,,5.062,184,16,18,,
T,2018-03-12 18:51:19,52.10428152,5.13565603,5,49.200,,5.000,185,16,18,,
T,2018-03-12 18:51:20,52.10423588,5.13564672,5,49.400,,5.000,184,16,18,,
T,2018-03-12 18:51:21,52.10419045,5.13563977,5,49.400,,5.000,183,17,18,,
T,2018-03-12 18:51:22,52.10414477,5.13563130,5,49.500,,5.000,183,17,18,,
T,2018-03-12 18:51:23,52.10409955,5.13562577,5,49.500,,4.938,183,16,18,,
T,2018-03-12 18:51:24,52.10405542,5.13561998,5,49.600,,4.875,183,16,18,,
T,2018-03-12 18:51:25,52.10401372,5.13561429,5,49.600,,4.625,183,18,18,,
T,2018-03-12 18:51:26,52.10397433,5.13561009,5,49.600,,4.375,183,18,18,,
T,2018-03-12 18:51:27,52.10393904,5.13559995,5,49.400,,4.000,189,17,18,,
T,2018-03-12 18:51:28,52.10391079,5.13557497,5,49.300,,3.562,201,17,18,,
T,2018-03-12 18:51:29,52.10389281,5.13552929,5,49.300,,3.562,222,18,18,,
T,2018-03-12 18:51:30,52.10388699,5.13547028,5,49.400,,3.938,257,17,18,,
T,2018-03-12 18:51:31,52.10388841,5.13540767,5,49.500,,4.250,274,17,18,,
T,2018-03-12 18:51:32,52.10389252,5.13534003,5,49.500,,4.625,282,17,18,,
T,2018-03-12 18:51:33,52.10390040,5.13527515,5,49.500,,4.500,280,18,18,,
T,2018-03-12 18:51:34,52.10390878,5.13521455,5,49.500,,4.312,280,17,18,,
T,2018-03-12 18:51:35,52.10391590,5.13515320,5,49.400,,4.312,279,18,18,,
T,2018-03-12 18:51:36,52.10392144,5.13508891,5,49.600,,4.375,277,17,18,,
T,2018-03-12 18:51:37,52.10392709,5.13502412,5,49.600,,4.500,275,17,18,,
T,2018-03-12 18:51:38,52.10393292,5.13495832,5,49.600,,4.500,275,16,18,,
T,2018-03-12 18:51:39,52.10393870,5.13489570,5,49.600,,4.312,275,17,18,,
T,2018-03-12 18:51:40,52.10394641,5.13484131,5,49.500,,3.812,277,17,18,,
T,2018-03-12 18:51:41,52.10395580,5.13479286,5,49.400,,3.438,281,16,18,,
T,2018-03-12 18:51:42,52.10396888,5.13474818,5,49.600,,3.250,286,18,19,,
T,2018-03-12 18:51:43,52.10399017,5.13471818,5,49.700,,2.938,304,18,19,,
T,2018-03-12 18:51:44,52.10401984,5.13470518,5,49.900,,3.125,342,16,19,,
T,2018-03-12 18:51:45,52.10405131,5.13470368,5,50.200,,3.250,360,16,19,,
T,2018-03-12 18:51:46,52.10409037,5.13470761,5,50.400,,3.875,8,15,19,,
T,2018-03-12 18:51:47,52.10412574,5.13471575,5,50.600,,3.812,13,17,19,,
T,2018-03-12 18:51:48,52.10415931,5.13472354,5,50.600,,3.625,14,17,19,,
T,2018-03-12 18:51:49,52.10419075,5.13472681,5,50.800,,3.375,9,17,19,,
T,2018-03-12 18:51:50,52.10422675,5.13472748,5,50.800,,3.750,5,16,19,,
T,2018-03-12 18:51:51,52.10426467,5.13472622,5,51.000,,4.000,359,16,19,,
T,2018-03-12 18:51:52,52.10430323,5.13472404,5,51.100,,4.062,356,16,19,,
T,2018-03-12 18:51:53,52.10434464,5.13471742,5,51.200,,4.312,351,16,19,,
T,2018-03-12 18:51:54,52.10438152,5.13469907,5,51.400,,4.125,338,16,19,,
T,2018-03-12 18:51:55,52.10440918,5.13466227,5,51.300,,3.812,327,17,19,,
T,2018-03-12 18:51:56,52.10442360,5.13461340,5,51.200,,3.562,307,17,19,,
T,2018-03-12 18:51:57,52.10443789,5.13456504,5,51.100,,3.688,292,17,19,,
T,2018-03-12 18:51:58,52.10445218,5.13451701,5,51.000,,3.438,284,17,19,,
T,2018-03-12 18:51:59,52.10447041,5.13447762,5,50.900,,3.125,296,17,19,,
T,2018-03-12 18:52:00,52.10449350,5.13444954,5,50.900,,3.000,311,17,19,,
T,2018-03-12 18:52:01,52.10451986,5.13443361,5,50.800,,2.875,327,17,19,,
T,2018-03-12 18:52:02,52.10454668,5.13443051,5,50.400,,2.688,349,16,19,,
T,2018-03-12 18:52:03,52.10456957,5.13442858,5,50.200,,2.438,359,16,19,,
T,2018-03-12 18:52:04,52.10458683,5.13442992,5,50.200,,1.812,9,16,19,,
T,2018-03-12 18:52:05,52.10459815,5.13443462,5,50.200,,1.312,18,16,19,,
T,2018-03-12 18:52:06,52.10461122,5.13444073,5,50.400,,1.438,16,17,19,,
T,2018-03-12 18:52:07,52.10461122,5.13444073,5,50.400,,0.875,16,15,19,,
T,2018-03-12 18:52:08,52.10461122,5.13444073,5,50.400,,0.750,16,14,19,,
T,2018-03-12 18:52:09,52.10466336,5.13446462,5,50.100,,1.750,12,15,19,,
T,2018-03-12 18:52:10,52.10468452,5.13446915,5,49.900,,2.062,10,14,19,,
T,2018-03-12 18:52:11,52.10470347,5.13447284,5,50.000,,2.000,10,17,19,,
T,2018-03-12 18:52:12,52.10472082,5.13447569,5,50.000,,1.875,8,17,19,,
T,2018-03-12 18:52:13,52.10474039,5.13448005,5,50.000,,1.938,8,18,19,,
T,2018-03-12 18:52:14,52.10475988,5.13448474,5,49.800,,2.000,7,18,19,,
T,2018-03-12 18:52:15,52.10477941,5.13448935,5,49.700,,2.000,8,17,19,,
T,2018-03-12 18:52:16,52.10480095,5.13449471,5,49.600,,2.250,7,16,19,,
T,2018-03-12 18:52:17,52.10482337,5.13449698,5,49.700,,2.375,5,16,19,,
T,2018-03-12 18:52:18,52.10484676,5.13449865,5,49.700,,2.500,4,16,19,,
T,2018-03-12 18:52:19,52.10486947,5.13449891,5,49.700,,2.438,4,16,19,,
T,2018-03-12 18:52:20,52.10489441,5.13450159,5,49.800,,2.750,4,17,18,,
T,2018-03-12 18:52:21,52.10492127,5.13450461,5,49.900,,2.938,4,17,18,,
T,2018-03-12 18:52:22,52.10494818,5.13450888,5,49.900,,2.938,4,16,18,,
T,2018-03-12 18:52:23,52.10497483,5.13451450,5,50.200,,3.000,5,16,18,,
T,2018-03-12 18:52:24,52.10500132,5.13452145,5,50.400,,2.812,7,16,18,,
T,2018-03-12 18:52:25,52.10502768,5.13453394,5,50.300,,2.875,14,15,18,,
T,2018-03-12 18:52:26,52.10505794,5.13455372,5,50.200,,3.375,21,17,18,,
T,2018-03-12 18:52:27,52.10508665,5.13458599,5,50.200,,3.625,35,17,18,,
T,2018-03-12 18:52:28,52.10510647,5.13462866,5,50.200,,3.500,51,17,18,,
T,2018-03-12 18:52:29,52.10511686,5.13467786,5,50.300,,3.438,71,17,18,,
T,2018-03-12 18:52:30,52.10512151,5.13472999,5,50.500,,3.562,88,17,18,,
T,2018-03-12 18:52:31,52.10512038,5.13478372,5,50.500,,3.688,97,16,18,,
T,2018-03-12 18:52:32,52.10511946,5.13484332,5,50.600,,4.000,99,17,19,,
T,2018-03-12 18:52:33,52.10511812,5.13490752,5,50.500,,4.312,98,17,19,,
T,2018-03-12 18:52:34,52.10511385,5.13497349,5,50.400,,4.500,100,17,19,,
T,2018-03-12 18:52:35,52.10510810,5.13503912,5,50.400,,4.500,102,18,19,,
T,2018-03-12 18:52:36,52.10510383,5.13510768,5,50.300,,4.688,97,17,19,,
T,2018-03-12 18:52:37,52.10510014,5.13517776,5,50.300,,4.688,96,17,19,,
T,2018-03-12 18:52:38,52.10509461,5.13524590,5,50.300,,4.688,97,17,19,,
T,2018-03-12 18:52:39,52.10508950,5.13531438,5,50.200,,4.750,97,17,20,,
T,2018-03-12 18:52:40,52.10508417,5.13538269,5,50.100,,4.750,97,16,20,,
T,2018-03-12 18:52:41,52.10507533,5.13544606,5,50.100,,4.562,95,17,20,,
T,2018-03-12 18:52:42,52.10506695,5.13550725,5,50.100,,4.312,95,17,20,,
T,2018-03-12 18:52:43,52.10506125,5.13556726,5,50.000,,4.188,95,15,20,,
T,2018-03-12 18:52:44,52.10505547,5.13562309,5,49.800,,3.875,94,15,20,,
T,2018-03-12 18:52:45,52.10505228,5.13567681,5,49.600,,3.625,94,15,20,,
T,2018-03-12 18:52:46,52.10504771,5.13572987,5,49.500,,3.625,95,16,20,,
T,2018-03-12 18:52:47,52.10503506,5.13577798,5,49.400,,3.562,103,16,20,,
T,2018-03-12 18:52:48,52.10500522,5.13581134,5,49.400,,3.812,136,16,20,,
T,2018-03-12 18:52:49,52.10496473,5.13581872,5,49.100,,4.188,172,16,19,,
T,2018-03-12 18:52:50,52.10492094,5.13581352,5,48.900,,4.625,187,16,19,,
T,2018-03-12 18:52:51,52.10487609,5.13580715,5,48.600,,4.875,193,18,19,,
T,2018-03-12 18:52:52,52.10482781,5.13579810,5,48.500,,5.250,193,18,19,,
T,2018-03-12 18:52:53,52.10477828,5.13578662,5,48.400,,5.375,191,18,19,,
T,2018-03-12 18:52:54,52.10472928,5.13577614,5,48.300,,5.375,187,18,19,,
T,2018-03-12 18:52:55,52.10468239,5.13576977,5,48.000,,5.188,186,17,19,,
T,2018-03-12 18:52:56,52.10463440,5.13576315,5,47.900,,5.250,185,17,19,,
T,2018-03-12 18:52:57,52.10458583,5.13575519,5,47.900,,5.375,185,17,19,,
T,2018-03-12 18:52:58,52.10453654,5.13574504,5,48.000,,5.375,185,18,19,,
T,2018-03-12 18:52:59,52.10448772,5.13573373,5,48.100,,5.375,186,17,19,,
T,2018-03-12 18:53:00,52.10443948,5.13572375,5,48.200,,5.312,186,18,19,,
T,2018-03-12 18:53:01,52.10439116,5.13571244,5,48.100,,5.250,186,18,19,,
T,2018-03-12 18:53:02,52.10434363,5.13570196,5,48.300,,5.188,185,17,19,,
T,2018-03-12 18:53:03,52.10429648,5.13568947,5,48.500,,5.188,185,17,19,,
T,2018-03-12 18:53:04,52.10424984,5.13567841,5,48.700,,5.125,185,16,19,,
T,2018-03-12 18:53:05,52.10420370,5.13567053,5,48.800,,5.062,184,16,19,,
T,2018-03-12 18:53:06,52.10415751,5.13566365,5,48.900,,5.062,184,17,19,,
T,2018-03-12 18:53:07,52.10411380,5.13565670,5,49.000,,4.812,183,16,19,,
T,2018-03-12 18:53:08,52.10407361,5.13564790,5,49.100,,4.438,184,17,19,,
T,2018-03-12 18:53:09,52.10403815,5.13563918,5,49.200,,3.938,184,16,19,,
T,2018-03-12 18:53:10,52.10400613,5.13563138,5,49.200,,3.562,184,15,19,,
T,2018-03-12 18:53:11,52.10397571,5.13562451,5,49.300,,3.375,185,17,19,,
T,2018-03-12 18:53:12,52.10394746,5.13561345,5,49.300,,3.188,189,17,19,,
T,2018-03-12 18:53:13,52.10392244,5.13558906,5,49.400,,3.125,203,17,19,,
T,2018-03-12 18:53:14,52.10390291,5.13554765,5,49.400,,3.375,217,17,19,,
T,2018-03-12 18:53:15,52.10389315,5.13549954,5,49.400,,3.438,245,17,19,,
T,2018-03-12 18:53:16,52.10389017,5.13544262,5,49.400,,3.875,262,16,19,,
T,2018-03-12 18:53:17,52.10389109,5.13538160,5,49.400,,4.125,273,17,19,,
T,2018-03-12 18:53:18,52.10389734,5.13532016,5,49.300,,4.312,280,17,19,,
T,2018-03-12 18:53:19,52.10390589,5.13525965,5,49.100,,4.312,280,18,19,,
T,2018-03-12 18:53:20,52.10391595,5.13520324,5,48.900,,4.125,280,18,19,,
T,2018-03-12 18:53:21,52.10392190,5.13514096,5,48.900,,4.250,279,18,19,,
T,2018-03-12 18:53:22,52.10392768,5.13507918,5,48.900,,4.188,277,17,19,,
T,2018-03-12 18:53:23,52.10393447,5.13502328,5,48.700,,3.875,278,17,19,,
T,2018-03-12 18:53:24,52.10394553,5.13497609,5,48.300,,3.500,282,17,19,,
T,2018-03-12 18:53:25,52.10395660,5.13492915,5,48.000,,3.438,285,18,18,,
T,2018-03-12 18:53:26,52.10396561,5.13488020,5,47.900,,3.500,283,18,18,,
T,2018-03-12 18:53:27,52.10397085,5.13482831,5,47.700,,3.562,278,18,18,,
T,2018-03-12 18:53:28,52.10397244,5.13477014,5,47.800,,3.875,271,17,19,,
T,2018-03-12 18:53:29,52.10397085,5.13470653,5,48.000,,4.250,267,16,19,,
T,2018-03-12 18:53:30,52.10397068,5.13464173,5,48.100,,4.375,266,16,19,,
T,2018-03-12 18:53:31,52.10397236,5.13457686,5,48.300,,4.375,270,17,19,,
T,2018-03-12 18:53:32,52.10397516,5.13451307,5,48.300,,4.312,270,16,19,,
T,2018-03-12 18:53:33,52.10397919,5.13445004,5,48.300,,4.312,271,17,19,,
T,2018-03-12 18:53:34,52.10398392,5.13438541,5,48.300,,4.375,272,18,18,,
T,2018-03-12 18:53:35,52.10398866,5.13431794,5,48.500,,4.562,273,18,18,,
T,2018-03-12 18:53:36,52.10399444,5.13424745,5,48.800,,4.750,274,17,18,,
T,2018-03-12 18:53:37,52.10399956,5.13417587,5,48.900,,4.812,275,18,18,,
T,2018-03-12 18:53:38,52.10400471,5.13410303,5,49.100,,4.938,275,16,18,,
T,2018-03-12 18:53:39,52.10401083,5.13402935,5,49.300,,5.000,275,17,18,,
T,2018-03-12 18:53:40,52.10401619,5.13395676,5,49.500,,4.938,275,17,18,,
T,2018-03-12 18:53:41,52.10402114,5.13388376,5,49.800,,4.938,274,18,18,,
T,2018-03-12 18:53:42,52.10402629,5.13381218,5,50.000,,4.875,274,17,19,,
T,2018-03-12 18:53:43,52.10403082,5.13374185,5,50.200,,4.812,274,17,19,,
T,2018-03-12 18:53:44,52.10403233,5.13367161,5,50.500,,4.750,273,17,19,,
T,2018-03-12 18:53:45,52.10403480,5.13360154,5,50.700,,4.688,273,17,19,,
T,2018-03-12 18:53:46,52.10404142,5.13353591,5,50.900,,4.500,275,18,19,,
T,2018-03-12 18:53:47,52.10405441,5.13347858,5,51.000,,4.062,280,18,19,,
T,2018-03-12 18:53:48,52.10407876,5.13344186,5,51.100,,3.625,295,18,19,,
T,2018-03-12 18:53:49,52.10411326,5.13342720,5,51.200,,3.750,324,17,19,,
T,2018-03-12 18:53:50,52.10415009,5.13342259,5,51.400,,3.938,350,17,19,,
T,2018-03-12 18:53:51,52.10418744,5.13342049,5,51.500,,4.125,358,17,19,,
T,2018-03-12 18:53:52,52.10422813,5.13341806,5,51.700,,4.438,4,17,19,,
T,2018-03-12 18:53:53,52.10427134,5.13341881,5,51.900,,4.688,7,16,19,,
T,2018-03-12 18:53:54,52.10431735,5.13342074,5,52.000,,4.875,8,16,19,,
T,2018-03-12 18:53:55,52.10436111,5.13342720,5,52.200,,4.812,8,16,19,,
T,2018-03-12 18:53:56,52.10440574,5.13343197,5,52.500,,4.875,7,17,19,,
T,2018-03-12 18:53:57,52.10445205,5.13343725,5,52.800,,5.000,6,16,19,,
T,2018-03-12 18:53:58,52.10449761,5.13344337,5,53.000,,5.062,5,15,19,,
T,2018-03-12 18:53:59,52.10454400,5.13344966,5,53.100,,5.125,4,15,19,,
T,2018-03-12 18:54:00,52.10459132,5.13345687,5,53.200,,5.250,4,16,19,,
T,2018-03-12 18:54:01,52.10463956,5.13346416,5,53.300,,5.312,4,17,19,,
T,2018-03-12 18:54:02,52.10468411,5.13347154,5,53.300,,5.062,4,17,19,,
T,2018-03-12 18:54:03,52.10472987,5.13347807,5,53.300,,5.000,5,17,19,,
T,2018-03-12 18:54:04,52.10477551,5.13348386,5,53.400,,4.875,5,17,19,,
T,2018-03-12 18:54:05,52.10481893,5.13348989,5,53.400,,4.750,5,17,19,,
T,2018-03-12 18:54:06,52.10485920,5.13349827,5,53.500,,4.500,6,17,19,,
T,2018-03-12 18:54:07,52.10489902,5.13350464,5,53.400,,4.438,5,16,19,,
T,2018-03-12 18:54:08,52.10494068,5.13350976,5,53.200,,4.500,4,17,19,,
T,2018-03-12 18:54:09,52.10498300,5.13351571,5,52.900,,4.625,3,17,19,,
T,2018-03-12 18:54:10,52.10502500,5.13352283,5,52.700,,4.562,5,17,19,,
T,2018-03-12 18:54:11,52.10506544,5.13353750,5,52.600,,4.500,11,17,19,,
T,2018-03-12 18:54:12,52.10510207,5.13356357,5,52.300,,4.312,23,17,19,,
T,2018-03-12 18:54:13,52.10513262,5.13360187,5,52.100,,4.062,37,17,18,,
T,2018-03-12 18:54:14,52.10515064,5.13365384,5,51.900,,3.938,54,17,18,,
T,2018-03-12 18:54:15,52.10515471,5.13371696,5,51.900,,4.062,82,16,19,,
T,2018-03-12 18:54:16,52.10515358,5.13377999,5,51.600,,4.125,94,17,19,,
T,2018-03-12 18:54:17,52.10514934,5.13384227,5,51.500,,3.938,101,17,18,,
T,2018-03-12 18:54:18,52.10514490,5.13389524,5,51.400,,3.500,105,17,18,,
T,2018-03-12 18:54:19,52.10514042,5.13394671,5,51.200,,3.500,104,17,18,,
T,2018-03-12 18:54:20,52.10513543,5.13400672,5,51.000,,4.000,102,17,18,,
T,2018-03-12 18:54:21,52.10513086,5.13406917,5,50.800,,4.250,101,17,18,,
T,2018-03-12 18:54:22,52.10512738,5.13413530,5,50.700,,4.375,99,17,18,,
T,2018-03-12 18:54:23,52.10512562,5.13420152,5,50.500,,4.438,94,16,18,,
T,2018-03-12 18:54:24,52.10512340,5.13427142,5,50.300,,4.625,92,17,18,,
T,2018-03-12 18:54:25,52.10511967,5.13434342,5,50.000,,4.688,91,17,18,,
T,2018-03-12 18:54:26,52.10511699,5.13441442,5,49.700,,4.688,91,17,19,,
T,2018-03-12 18:54:27,52.10511749,5.13448063,5,49.500,,4.562,90,17,19,,
T,2018-03-12 18:54:28,52.10511858,5.13454953,5,49.300,,4.688,90,16,19,,
T,2018-03-12 18:54:29,52.10511975,5.13462338,5,49.100,,5.000,90,16,19,,
T,2018-03-12 18:54:30,52.10511879,5.13470493,5,48.900,,5.375,90,16,19,,
T,2018-03-12 18:54:31,52.10511732,5.13478959,5,48.800,,5.625,92,16,19,,
T,2018-03-12 18:54:32,52.10511389,5.13487693,5,48.800,,5.812,93,15,19,,
T,2018-03-12 18:54:33,52.10510886,5.13496209,5,48.900,,5.812,94,14,19,,
T,2018-03-12 18:54:34,52.10510307,5.13504582,5,48.800,,5.750,95,16,20,,
T,2018-03-12 18:54:35,52.10509582,5.13512512,5,48.700,,5.500,95,16,20,,
T,2018-03-12 18:54:36,52.10508820,5.13519938,5,48.600,,5.188,96,16,20,,
T,2018-03-12 18:54:37,52.10508153,5.13526979,5,48.500,,4.875,96,15,20,,
T,2018-03-12 18:54:38,52.10507391,5.13533508,5,48.400,,4.562,96,15,20,,
T,2018-03-12 18:54:39,52.10506720,5.13539770,5,48.300,,4.375,96,15,20,,
T,2018-03-12 18:54:40,52.10506146,5.13545662,5,48.200,,4.125,96,15,20,,
T,2018-03-12 18:54:41,52.10505714,5.13551479,5,48.200,,4.000,95,17,20,,
T,2018-03-12 18:54:42,52.10505433,5.13557204,5,48.000,,3.938,95,17,20,,
T,2018-03-12 18:54:43,52.10505174,5.13562862,5,48.000,,3.812,95,16,20,,
T,2018-03-12 18:54:44,52.10505123,5.13568394,5,47.800,,3.688,94,16,20,,
T,2018-03-12 18:54:45,52.10504901,5.13573750,5,47.800,,3.625,94,16,20,,
T,2018-03-12 18:54:46,52.10503749,5.13578779,5,47.800,,3.625,100,16,20,,
T,2018-03-12 18:54:47,52.10501150,5.13582551,5,48.000,,3.688,119,16,20,,
T,2018-03-12 18:54:48,52.10497559,5.13584009,5,48.000,,3.812,154,16,20,,
T,2018-03-12 18:54:49,52.10493204,5.13583565,5,48.000,,4.438,176,15,19,,
T,2018-03-12 18:54:50,52.10488644,5.13582442,5,47.900,,4.875,188,17,19,,
T,2018-03-12 18:54:51,52.10484093,5.13581470,5,47.900,,5.000,193,17,19,,
T,2018-03-12 18:54:52,52.10479646,5.13580464,5,47.900,,4.875,194,17,19,,
T,2018-03-12 18:54:53,52.10475305,5.13579483,5,48.000,,4.875,193,16,19,,
T,2018-03-12 18:54:54,52.10470753,5.13578393,5,48.100,,5.062,190,16,19,,
T,2018-03-12 18:54:55,52.10466059,5.13577572,5,48.200,,5.188,187,16,19,,
T,2018-03-12 18:54:56,52.10461190,5.13576449,5,48.300,,5.312,185,17,19,,
T,2018-03-12 18:54:57,52.10456504,5.13575443,5,48.400,,5.188,185,16,19,,
T,2018-03-12 18:54:58,52.10451890,5.13574571,5,48.400,,5.062,184,17,19,,
T,2018-03-12 18:54:59,52.10447355,5.13573792,5,48.400,,5.000,184,17,19,,
T,2018-03-12 18:55:00,52.10442850,5.13572820,5,48.400,,4.938,184,17,19,,
T,2018-03-12 18:55:01,52.10438483,5.13571931,5,48.400,,4.875,184,17,19,,
T,2018-03-12 18:55:02,52.10434129,5.13571051,5,48.500,,4.812,184,17,19,,
T,2018-03-12 18:55:03,52.10429741,5.13570020,5,48.700,,4.875,184,16,19,,
T,2018-03-12 18:55:04,52.10425353,5.13569064,5,48.700,,4.875,185,16,19,,
T,2018-03-12 18:55:05,52.10420885,5.13568126,5,48.800,,4.938,184,16,19,,
T,2018-03-12 18:55:06,52.10416447,5.13567120,5,48.900,,4.938,184,17,19,,
T,2018-03-12 18:55:07,52.10412025,5.13566382,5,49.000,,4.875,184,17,19,,
T,2018-03-12 18:55:08,52.10407734,5.13565754,5,49.100,,4.750,183,17,19,,
T,2018-03-12 18:55:09,52.10403899,5.13565133,5,49.100,,4.312,183,16,19,,
T,2018-03-12 18:55:10,52.10400442,5.13564555,5,49.200,,3.812,183,16,19,,
T,2018-03-12 18:55:11,52.10397332,5.13564027,5,49.300,,3.438,182,17,19,,
T,2018-03-12 18:55:12,52.10394432,5.13564488,5,49.300,,3.250,172,17,19,,
T,2018-03-12 18:55:13,52.10391733,5.13566617,5,49.300,,3.312,156,17,19,,
T,2018-03-12 18:55:14,52.10389411,5.13570347,5,49.300,,3.500,144,17,19,,
T,2018-03-12 18:55:15,52.10387948,5.13575393,5,49.300,,3.625,125,17,19,,
T,2018-03-12 18:55:16,52.10386687,5.13580707,5,49.300,,3.812,112,17,19,,
T,2018-03-12 18:55:17,52.10386155,5.13586910,5,49.300,,4.125,98,17,19,,
T,2018-03-12 18:55:18,52.10385685,5.13593372,5,49.300,,4.250,99,17,19,,
T,2018-03-12 18:55:19,52.10384839,5.13599348,5,49.100,,4.062,104,16,19,,
T,2018-03-12 18:55:20,52.10383188,5.13604662,5,49.100,,3.938,114,17,20,,
T,2018-03-12 18:55:21,52.10380384,5.13608158,5,49.100,,3.875,130,16,20,,
T,2018-03-12 18:55:22,52.10376817,5.13609532,5,49.100,,4.062,156,16,19,,
T,2018-03-12 18:55:23,52.10372836,5.13609583,5,49.200,,4.500,179,17,19,,
T,2018-03-12 18:55:24,52.10368419,5.13608987,5,49.300,,4.875,189,17,19,,
T,2018-03-12 18:55:25,52.10363859,5.13608376,5,49.400,,5.062,191,17,19,,
T,2018-03-12 18:55:26,52.10359224,5.13607705,5,49.500,,5.125,192,17,19,,
T,2018-03-12 18:55:27,52.10354496,5.13606850,5,49.600,,5.188,191,17,19,,
T,2018-03-12 18:55:28,52.10349916,5.13606322,5,49.800,,5.000,187,17,19,,
T,2018-03-12 18:55:29,52.10345557,5.13605936,5,49.800,,4.812,186,17,18,,
T,2018-03-12 18:55:30,52.10341182,5.13605207,5,50.000,,4.875,185,17,18,,
T,2018-03-12 18:55:31,52.10336634,5.13604294,5,50.100,,5.062,185,17,18,,
T,2018-03-12 18:55:32,52.10331915,5.13603514,5,50.200,,5.250,185,15,18,,
T,2018-03-12 18:55:33,52.10327234,5.13602802,5,50.200,,5.188,185,16,18,,
T,2018-03-12 18:55:34,52.10322892,5.13602106,5,50.300,,4.812,186,17,19,,
T,2018-03-12 18:55:35,52.10318781,5.13601318,5,50.400,,4.562,186,17,19,,
T,2018-03-12 18:55:36,52.10314896,5.13600782,5,50.600,,4.312,185,17,19,,
T,2018-03-12 18:55:37,52.10311166,5.13600362,5,50.700,,4.125,185,15,19,,
T,2018-03-12 18:55:38,52.10307738,5.13600010,5,50.800,,3.812,184,15,20,,
T,2018-03-12 18:55:39,52.10304637,5.13599801,5,50.900,,3.438,183,15,20,,
T,2018-03-12 18:55:40,52.10301917,5.13599541,5,51.000,,3.000,182,15,19,,
T,2018-03-12 18:55:41,52.10299616,5.13599306,5,51.100,,2.562,181,16,19,,
T,2018-03-12 18:55:42,52.10297835,5.13599030,5,51.200,,1.938,181,16,19,,
T,2018-03-12 18:55:43,52.10296707,5.13598904,5,51.200,,1.312,181,16,19,,
T,2018-03-12 18:55:44,52.10296074,5.13598686,5,51.300,,0.750,181,15,18,,
T,2018-03-12 18:55:45,52.10296146,5.13598762,5,51.200,,0.000,180,15,18,,
T,2018-03-12 18:55:46,52.10296146,5.13598762,5,51.200,,0.000,180,15,18,,
T,2018-03-12 18:55:47,52.10296146,5.13598762,5,51.200,,0.000,180,16,18,,
T,2018-03-12 18:55:48,52.10296146,5.13598762,5,51.200,,0.000,180,16,18,,
T,2018-03-12 18:55:49,52.10296146,5.13598762,5,51.200,,0.000,180,15,18,,
T,2018-03-12 18:55:50,52.10296146,5.13598762,5,51.200,,0.000,180,15,18,,
T,2018-03-12 18:55:51,52.10296146,5.13598762,5,51.200,,0.000,180,16,18,,
T,2018-03-12 18:55:52,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:55:53,52.10296146,5.13598762,5,51.200,,0.000,181,17,18,,
T,2018-03-12 18:55:54,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:55:55,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:55:56,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:55:57,52.10296146,5.13598762,5,51.200,,0.000,181,17,18,,
T,2018-03-12 18:55:58,52.10296146,5.13598762,5,51.200,,0.000,181,17,18,,
T,2018-03-12 18:55:59,52.10296146,5.13598762,5,51.200,,0.000,181,17,18,,
T,2018-03-12 18:56:00,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:01,52.10296146,5.13598762,5,51.200,,0.000,181,17,18,,
T,2018-03-12 18:56:02,52.10296146,5.13598762,5,51.200,,0.000,181,17,18,,
T,2018-03-12 18:56:03,52.10296146,5.13598762,5,51.200,,0.000,181,17,18,,
T,2018-03-12 18:56:04,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:05,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:06,52.10296146,5.13598762,5,51.200,,0.000,181,17,18,,
T,2018-03-12 18:56:07,52.10296146,5.13598762,5,51.200,,0.000,181,17,18,,
T,2018-03-12 18:56:08,52.10296146,5.13598762,5,51.200,,0.000,181,17,18,,
T,2018-03-12 18:56:09,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:10,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:11,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:12,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:13,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:14,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:15,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:16,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:17,52.10296146,5.13598762,5,51.200,,0.000,181,17,18,,
T,2018-03-12 18:56:18,52.10296146,5.13598762,5,51.200,,0.000,181,17,18,,
T,2018-03-12 18:56:19,52.10296146,5.13598762,5,51.200,,0.000,181,17,18,,
T,2018-03-12 18:56:20,52.10296146,5.13598762,5,51.200,,0.000,181,17,18,,
T,2018-03-12 18:56:21,52.10296146,5.13598762,5,51.200,,0.000,181,17,18,,
T,2018-03-12 18:56:22,52.10296146,5.13598762,5,51.200,,0.000,181,17,18,,
T,2018-03-12 18:56:23,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:24,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:25,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:26,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:27,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:28,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:29,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:30,52.10296146,5.13598762,5,51.200,,0.000,181,15,18,,
T,2018-03-12 18:56:31,52.10296146,5.13598762,5,51.200,,0.000,181,15,18,,
T,2018-03-12 18:56:32,52.10296146,5.13598762,5,51.200,,0.000,181,15,18,,
T,2018-03-12 18:56:33,52.10296146,5.13598762,5,51.200,,0.000,181,15,18,,
T,2018-03-12 18:56:34,52.10296146,5.13598762,5,51.200,,0.000,181,15,18,,
T,2018-03-12 18:56:35,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:36,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:37,52.10296146,5.13598762,5,51.200,,0.000,181,15,18,,
T,2018-03-12 18:56:38,52.10296146,5.13598762,5,51.200,,0.000,181,15,18,,
T,2018-03-12 18:56:39,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:40,52.10296146,5.13598762,5,51.200,,0.000,181,16,18,,
T,2018-03-12 18:56:41,52.10296146,5.13598762,5,51.200,,0.000,181,17,18,,
T,2018-03-12 18:56:42,52.10296146,5.13598762,5,51.200,,0.500,181,15,18,,
T,2018-03-12 18:56:43,52.10293845,5.13598242,5,51.200,,2.062,183,16,18,,
T,2018-03-12 18:56:44,52.10291075,5.13597907,5,51.200,,3.000,184,15,18,,
T,2018-03-12 18:56:45,52.10287441,5.13597672,5,51.500,,3.938,185,16,18,,
T,2018-03-12 18:56:46,52.10283615,5.13597068,5,51.600,,4.125,185,16,18,,
T,2018-03-12 18:56:47,52.10279713,5.13596557,5,51.700,,4.312,185,17,18,,
T,2018-03-12 18:56:48,52.10275413,5.13595962,5,51.700,,4.750,184,17,18,,
T,2018-03-12 18:56:49,52.10270866,5.13595543,5,51.800,,5.000,183,17,18,,
T,2018-03-12 18:56:50,52.10266231,5.13595224,5,51.900,,5.125,182,17,18,,
T,2018-03-12 18:56:51,52.10261566,5.13595006,5,51.800,,5.188,182,17,18,,
T,2018-03-12 18:56:52,52.10256851,5.13594797,5,51.800,,5.250,182,17,18,,
T,2018-03-12 18:56:53,52.10252136,5.13594738,5,51.700,,5.250,182,17,18,,
T,2018-03-12 18:56:54,52.10247459,5.13594730,5,51.600,,5.188,180,16,19,,
T,2018-03-12 18:56:55,52.10242740,5.13594772,5,51.700,,5.125,179,17,19,,
T,2018-03-12 18:56:56,52.10238059,5.13594713,5,51.800,,5.125,178,16,19,,
T,2018-03-12 18:56:57,52.10233210,5.13594277,5,51.900,,5.250,178,16,19,,
T,2018-03-12 18:56:58,52.10228470,5.13593883,5,52.100,,5.125,177,16,19,,
T,2018-03-12 18:56:59,52.10223864,5.13593598,5,52.100,,5.000,177,17,20,,
T,2018-03-12 18:57:00,52.10218781,5.13592852,5,52.100,,5.375,180,17,20,,
T,2018-03-12 18:57:01,52.10213454,5.13590958,5,52.200,,5.500,183,17,20,,
T,2018-03-12 18:57:02,52.10208148,5.13589064,5,52.300,,5.500,184,17,20,,
T,2018-03-12 18:57:03,52.10202956,5.13587446,5,52.600,,5.438,184,16,20,,
T,2018-03-12 18:57:04,52.10198258,5.13586616,5,52.700,,5.062,182,16,20,,
T,2018-03-12 18:57:05,52.10193769,5.13585694,5,52.800,,4.688,182,17,20,,
T,2018-03-12 18:57:06,52.10189599,5.13584739,5,53.000,,4.375,184,17,20,,
T,2018-03-12 18:57:07,52.10185903,5.13584085,5,53.100,,3.875,184,17,20,,
T,2018-03-12 18:57:08,52.10182885,5.13583716,5,53.100,,3.188,184,17,20,,
T,2018-03-12 18:57:09,52.10180513,5.13583272,5,53.100,,2.500,186,17,20,,
T,2018-03-12 18:57:10,52.10178812,5.13582115,5,53.200,,1.812,191,17,20,,
T,2018-03-12 18:57:11,52.10177948,5.13580682,5,53.300,,1.312,197,16,20,,
T,2018-03-12 18:57:12,52.10177588,5.13579701,5,53.500,,0.750,204,16,20,,
T,2018-03-12 18:57:13,52.10177588,5.13579701,5,53.500,,0.312,204,16,20,,
T,2018-03-12 18:57:14,52.10177588,5.13579701,5,53.500,,0.375,204,15,20,,
T,2018-03-12 18:57:15,52.10177588,5.13579701,5,53.500,,0.375,204,16,20,,
T,2018-03-12 18:57:16,52.10177588,5.13579701,5,53.500,,0.188,204,16,20,,
T,2018-03-12 18:57:17,52.10177588,5.13579701,5,53.500,,0.188,204,17,20,,
T,2018-03-12 18:57:18,52.10177588,5.13579701,5,53.500,,0.125,203,16,20,,
T,2018-03-12 18:57:19,52.10177588,5.13579701,5,53.500,,0.000,203,16,20,,
T,2018-03-12 18:57:20,52.10177588,5.13579701,5,53.500,,0.000,202,15,20,,
T,2018-03-12 18:57:21,52.10177588,5.13579701,5,53.500,,0.000,202,16,20,,
T,2018-03-12 18:57:22,52.10177588,5.13579701,5,53.500,,0.188,202,16,20,,
T,2018-03-12 18:57:23,52.10177588,5.13579701,5,53.500,,0.312,201,16,20,,
T,2018-03-12 18:57:24,52.10177588,5.13579701,5,53.500,,0.312,201,16,20,,
T,2018-03-12 18:57:25,52.10177588,5.13579701,5,53.500,,0.500,194,16,20,,
T,2018-03-12 18:57:26,52.10177588,5.13579701,5,53.500,,0.438,194,16,20,,
T,2018-03-12 18:57:27,52.10177588,5.13579701,5,53.500,,0.688,190,15,20,,
T,2018-03-12 18:57:28,52.10177588,5.13579701,5,53.500,,0.562,188,15,20,,
T,2018-03-12 18:57:29,52.10177588,5.13579701,5,53.500,,0.375,188,16,20,,
T,2018-03-12 18:57:30,52.10177588,5.13579701,5,53.500,,0.312,188,16,20,,
T,2018-03-12 18:57:31,52.10177588,5.13579701,5,53.500,,0.562,183,16,20,,
T,2018-03-12 18:57:32,52.10177588,5.13579701,5,53.500,,0.625,180,16,20,,
T,2018-03-12 18:57:33,52.10177588,5.13579701,5,53.500,,0.438,180,16,20,,
T,2018-03-12 18:57:34,52.10177588,5.13579701,5,53.500,,0.125,180,15,20,,
T,2018-03-12 18:57:35,52.10177588,5.13579701,5,53.500,,0.000,180,16,20,,
T,2018-03-12 18:57:36,52.10177588,5.13579701,5,53.500,,0.250,179,15,20,,
T,2018-03-12 18:57:37,52.10177324,5.13592752,5,55.900,,1.812,91,15,20,,
T,2018-03-12 18:57:38,52.10179658,5.13593229,5,56.000,,2.500,40,16,20,,
T,2018-03-12 18:57:39,52.10182671,5.13593975,5,56.200,,3.312,9,16,20,,
T,2018-03-12 18:57:40,52.10185810,5.13594520,5,56.300,,3.562,2,16,20,,
T,2018-03-12 18:57:41,52.10189410,5.13595358,5,56.200,,3.812,1,17,20,,
T,2018-03-12 18:57:42,52.10193036,5.13596423,5,56.200,,3.938,360,17,20,,
T,2018-03-12 18:57:43,52.10196845,5.13597697,5,56.400,,4.188,2,16,20,,
T,2018-03-12 18:57:44,52.10200973,5.13599005,5,56.600,,4.375,3,16,20,,
T,2018-03-12 18:57:45,52.10205277,5.13600337,5,56.600,,4.625,7,16,20,,
T,2018-03-12 18:57:46,52.10209636,5.13601452,5,56.700,,4.688,9,16,20,,
T,2018-03-12 18:57:47,52.10213714,5.13602651,5,56.700,,4.500,10,16,20,,
T,2018-03-12 18:57:48,52.10217834,5.13603807,5,56.700,,4.438,11,15,20,,
T,2018-03-12 18:57:49,52.10221509,5.13604604,5,56.800,,4.000,10,15,20,,
T,2018-03-12 18:57:50,52.10224858,5.13605526,5,57.000,,3.562,9,14,20,,
T,2018-03-12 18:57:51,52.10228001,5.13606615,5,57.000,,3.312,10,15,20,,
T,2018-03-12 18:57:52,52.10231069,5.13607328,5,57.100,,3.062,9,15,20,,
T,2018-03-12 18:57:53,52.10234388,5.13608191,5,57.200,,3.188,7,15,20,,
T,2018-03-12 18:57:54,52.10237921,5.13607873,5,56.800,,3.188,6,17,20,,
T,2018-03-12 18:57:55,52.10240381,5.13608057,5,56.800,,2.438,5,17,20,,
T,2018-03-12 18:57:56,52.10242066,5.13608309,5,56.900,,1.750,5,17,20,,
T,2018-03-12 18:57:57,52.10242908,5.13608954,5,56.800,,1.000,6,16,20,,
T,2018-03-12 18:57:58,52.10243738,5.13609851,5,56.800,,0.375,5,17,20,,
T,2018-03-12 18:57:59,52.10243738,5.13609851,5,56.800,,0.062,5,17,20,,
T,2018-03-12 18:58:00,52.10243738,5.13609851,5,56.800,,0.000,5,16,20,,
T,2018-03-12 18:58:01,52.10243738,5.13609851,5,56.800,,0.000,5,15,20,,
T,2018-03-12 18:58:02,52.10243738,5.13609851,5,56.800,,0.000,5,17,20,,
T,2018-03-12 18:58:03,52.10243738,5.13609851,5,56.800,,0.000,5,16,20,,
T,2018-03-12 18:58:04,52.10243738,5.13609851,5,56.800,,0.000,5,17,20,,
T,2018-03-12 18:58:05,52.10243738,5.13609851,5,56.800,,0.000,5,17,20,,
T,2018-03-12 18:58:06,52.10243738,5.13609851,5,56.800,,0.000,5,17,20,,
T,2018-03-12 18:58:07,52.10243738,5.13609851,5,56.800,,0.000,5,16,20,,
T,2018-03-12 18:58:08,52.10243738,5.13609851,5,56.800,,0.000,5,16,20,,
T,2018-03-12 18:58:09,52.10243738,5.13609851,5,56.800,,0.000,5,16,19,,
T,2018-03-12 18:58:10,52.10243738,5.13609851,5,56.800,,0.000,5,16,19,,
T,2018-03-12 18:58:11,52.10243738,5.13609851,5,56.800,,0.062,5,17,19,,
T,2018-03-12 18:58:12,52.10243738,5.13609851,5,56.800,,0.000,5,16,20,,
T,2018-03-12 18:58:13,52.10243738,5.13609851,5,56.800,,0.000,5,16,20,,
T,2018-03-12 18:58:14,52.10243738,5.13609851,5,56.800,,0.000,5,16,20,,
T,2018-03-12 18:58:15,52.10243738,5.13609851,5,56.800,,0.000,5,17,20,,
T,2018-03-12 18:58:16,52.10243738,5.13609851,5,56.800,,0.000,5,16,20,,
T,2018-03-12 18:58:17,52.10243738,5.13609851,5,56.800,,0.000,5,17,20,,
T,2018-03-12 18:58:18,52.10243738,5.13609851,5,56.800,,0.562,6,16,20,,
T,2018-03-12 18:58:19,52.10246047,5.13610722,5,56.300,,2.125,6,16,20,,
T,2018-03-12 18:58:20,52.10249576,5.13612030,5,56.200,,3.438,7,16,20,,
T,2018-03-12 18:58:21,52.10253176,5.13613245,5,56.200,,3.812,9,16,20,,
T,2018-03-12 18:58:22,52.10256713,5.13614276,5,56.200,,3.812,11,17,20,,
T,2018-03-12 18:58:23,52.10260971,5.13615366,5,56.100,,4.500,10,15,20,,
T,2018-03-12 18:58:24,52.10265690,5.13616296,5,56.100,,5.000,7,16,20,,
T,2018-03-12 18:58:25,52.10270359,5.13617512,5,56.000,,5.062,7,14,20,,
T,2018-03-12 18:58:26,52.10274939,5.13618694,5,55.900,,5.125,6,17,20,,
T,2018-03-12 18:58:27,52.10279725,5.13619121,5,55.800,,5.125,5,17,20,,
T,2018-03-12 18:58:28,52.10284285,5.13619549,5,55.700,,5.000,4,16,20,,
T,2018-03-12 18:58:29,52.10288686,5.13620060,5,55.800,,4.875,2,16,20,,
T,2018-03-12 18:58:30,52.10292860,5.13620010,5,55.800,,4.625,0,16,20,,
T,2018-03-12 18:58:31,52.10296527,5.13619951,5,55.700,,4.188,358,16,20,,
T,2018-03-12 18:58:32,52.10300425,5.13619934,5,55.500,,4.125,359,15,20,,
T,2018-03-12 18:58:33,52.10304029,5.13620102,5,55.200,,3.875,360,15,20,,
T,2018-03-12 18:58:34,52.10307926,5.13620798,5,55.000,,4.125,2,14,20,,
T,2018-03-12 18:58:35,52.10311547,5.13620940,5,54.700,,3.938,4,14,20,,
T,2018-03-12 18:58:36,52.10314841,5.13620663,5,54.700,,3.812,5,16,20,,
T,2018-03-12 18:58:37,52.10318819,5.13621493,5,54.600,,4.188,7,15,20,,
T,2018-03-12 18:58:38,52.10323508,5.13622298,5,54.500,,4.688,4,16,20,,
T,2018-03-12 18:58:39,52.10328257,5.13622164,5,54.400,,4.812,2,16,20,,
T,2018-03-12 18:58:40,52.10332921,5.13622357,5,54.400,,4.938,2,16,20,,
T,2018-03-12 18:58:41,52.10337607,5.13622541,5,54.400,,4.938,2,17,20,,
T,2018-03-12 18:58:42,52.10342422,5.13622600,5,54.600,,4.938,2,17,20,,
T,2018-03-12 18:58:43,52.10346588,5.13622834,5,54.800,,4.562,3,16,20,,
T,2018-03-12 18:58:44,52.10350326,5.13623513,5,54.800,,4.125,5,16,20,,
T,2018-03-12 18:58:45,52.10354291,5.13624553,5,54.900,,4.250,7,16,19,,
T,2018-03-12 18:58:46,52.10358130,5.13625659,5,55.000,,4.125,9,16,19,,
T,2018-03-12 18:58:47,52.10362044,5.13626648,5,55.000,,4.062,12,16,19,,
T,2018-03-12 18:58:48,52.10366084,5.13627612,5,55.000,,4.188,12,15,19,,
T,2018-03-12 18:58:49,52.10369965,5.13628425,5,54.900,,3.938,12,15,19,,
T,2018-03-12 18:58:50,52.10373154,5.13629012,5,54.700,,3.375,12,15,20,,
T,2018-03-12 18:58:51,52.10376763,5.13628869,5,54.400,,3.312,8,16,20,,
T,2018-03-12 18:58:52,52.10380266,5.13626413,5,54.000,,3.375,339,16,20,,
T,2018-03-12 18:58:53,52.10383699,5.13620823,5,53.300,,4.188,320,15,20,,
T,2018-03-12 18:58:54,52.10385966,5.13615618,5,52.900,,4.062,306,15,20,,
T,2018-03-12 18:58:55,52.10387064,5.13609842,5,52.600,,4.000,288,15,20,,
T,2018-03-12 18:58:56,52.10387584,5.13603430,5,52.300,,4.188,275,17,20,,
T,2018-03-12 18:58:57,52.10387777,5.13597035,5,52.100,,4.188,268,17,20,,
T,2018-03-12 18:58:58,52.10388175,5.13589910,5,51.800,,4.438,265,17,20,,
T,2018-03-12 18:58:59,52.10388518,5.13582333,5,51.400,,4.625,264,17,20,,
T,2018-03-12 18:59:00,52.10388124,5.13574806,5,51.300,,4.625,258,17,20,,
T,2018-03-12 18:59:01,52.10386993,5.13568536,5,51.200,,4.188,248,17,20,,
T,2018-03-12 18:59:02,52.10384826,5.13563390,5,51.000,,4.000,222,17,20,,
T,2018-03-12 18:59:03,52.10381876,5.13560481,5,51.000,,3.750,206,16,20,,
T,2018-03-12 18:59:04,52.10378590,5.13558931,5,50.700,,3.688,191,17,20,,
T,2018-03-12 18:59:05,52.10375447,5.13557623,5,50.800,,3.625,182,17,20,,
T,2018-03-12 18:59:06,52.10372295,5.13556777,5,50.900,,3.500,177,16,20,,
T,2018-03-12 18:59:07,52.10368741,5.13555796,5,50.800,,3.938,179,16,20,,
T,2018-03-12 18:59:08,52.10365158,5.13554723,5,50.700,,4.062,180,15,20,,
T,2018-03-12 18:59:09,52.10361780,5.13553734,5,50.400,,3.875,181,17,20,,
T,2018-03-12 18:59:10,52.10358473,5.13553197,5,50.200,,3.688,181,17,20,,
T,2018-03-12 18:59:11,52.10355431,5.13552644,5,50.200,,3.375,182,17,19,,
T,2018-03-12 18:59:12,52.10352200,5.13552032,5,50.300,,3.500,184,16,19,,
T,2018-03-12 18:59:13,52.10348600,5.13551588,5,50.400,,3.812,183,17,19,,
T,2018-03-12 18:59:14,52.10345046,5.13551228,5,50.500,,3.750,183,17,19,,
T,2018-03-12 18:59:15,52.10341483,5.13550800,5,50.600,,3.750,182,16,19,,
T,2018-03-12 18:59:16,52.10338047,5.13549811,5,50.800,,3.750,183,17,19,,
T,2018-03-12 18:59:17,52.10334648,5.13549233,5,50.900,,3.688,182,17,19,,
T,2018-03-12 18:59:18,52.10331341,5.13548747,5,51.000,,3.562,182,17,19,,
T,2018-03-12 18:59:19,52.10328269,5.13548126,5,51.200,,3.375,182,17,19,,
T,2018-03-12 18:59:20,52.10325256,5.13547565,5,51.400,,3.312,181,17,19,,
T,2018-03-12 18:59:21,52.10322251,5.13547305,5,51.400,,3.250,179,16,19,,
T,2018-03-12 18:59:22,52.10319519,5.13546844,5,51.400,,3.000,178,17,19,,
T,2018-03-12 18:59:23,52.10317628,5.13546140,5,51.500,,2.125,182,17,19,,
T,2018-03-12 18:59:24,52.10316405,5.13544782,5,51.500,,1.500,195,16,19,,
T,2018-03-12 18:59:25,52.10315655,5.13543273,5,51.600,,1.125,205,17,19,,
T,2018-03-12 18:59:26,52.10314925,5.13541362,5,51.500,,1.250,224,16,19,,
T,2018-03-12 18:59:27,52.10314925,5.13541362,5,51.500,,0.812,228,15,20,,
T,2018-03-12 18:59:28,52.10314251,5.13536576,5,51.600,,2.188,248,15,20,,
T,2018-03-12 18:59:29,52.10314272,5.13533425,5,51.700,,2.188,264,15,20,,
T,2018-03-12 18:59:30,52.10314393,5.13529443,5,51.700,,2.688,272,16,20,,
T,2018-03-12 18:59:31,52.10314653,5.13525168,5,51.700,,2.875,281,15,20,,
T,2018-03-12 18:59:32,52.10314921,5.13521078,5,51.500,,2.500,288,15,20,,
T,2018-03-12 18:59:33,52.10315717,5.13518631,5,51.500,,1.812,304,16,20,,
T,2018-03-12 18:59:34,52.10316899,5.13517189,5,51.600,,1.500,321,17,20,,
T,2018-03-12 18:59:35,52.10318236,5.13516594,5,51.700,,1.438,337,15,20,,
T,2018-03-12 18:59:36,52.10319883,5.13516342,5,51.800,,1.688,354,16,20,,
T,2018-03-12 18:59:37,52.10321417,5.13516426,5,51.800,,1.750,3,16,20,,
T,2018-03-12 18:59:38,52.10323814,5.13516309,5,51.900,,2.312,6,16,20,,
T,2018-03-12 18:59:39,52.10326237,5.13516275,5,52.100,,2.500,9,14,19,,
T,2018-03-12 18:59:40,52.10329522,5.13515403,5,52.000,,3.312,7,15,20,,
T,2018-03-12 18:59:41,52.10333642,5.13514951,5,51.900,,4.000,5,16,19,,
T,2018-03-12 18:59:42,52.10337665,5.13515227,5,51.700,,3.938,4,16,19,,
T,2018-03-12 18:59:43,52.10342602,5.13515051,5,51.400,,4.375,2,15,20,,
T,2018-03-12 18:59:44,52.10346923,5.13514808,5,51.100,,4.250,360,16,20,,
T,2018-03-12 18:59:45,52.10350842,5.13514121,5,50.800,,4.062,360,17,20,,
T,2018-03-12 18:59:46,52.10354358,5.13514079,5,50.700,,3.688,0,17,20,,
T,2018-03-12 18:59:47,52.10357476,5.13514314,5,50.700,,3.312,1,17,20,,
T,2018-03-12 18:59:48,52.10360037,5.13514800,5,50.800,,2.812,3,17,20,,
T,2018-03-12 18:59:49,52.10362602,5.13514993,5,50.700,,2.812,3,17,20,,
T,2018-03-12 18:59:50,52.10365384,5.13515336,5,50.600,,2.938,4,17,20,,
T,2018-03-12 18:59:51,52.10368637,5.13516057,5,50.600,,3.188,4,17,20,,
T,2018-03-12 18:59:52,52.10372283,5.13516074,5,50.600,,3.500,0,17,20,,
T,2018-03-12 18:59:53,52.10375987,5.13515906,5,50.500,,3.562,358,17,20,,
T,2018-03-12 18:59:54,52.10379227,5.13515864,5,50.500,,3.500,357,16,20,,
T,2018-03-12 18:59:55,52.10382555,5.13515688,5,50.400,,3.500,356,16,20,,
T,2018-03-12 18:59:56,52.10385794,5.13515202,5,50.300,,3.375,355,16,20,,
T,2018-03-12 18:59:57,52.10388988,5.13513769,5,50.000,,3.375,346,16,20,,
T,2018-03-12 18:59:58,52.10392127,5.13511472,5,49.900,,3.500,335,16,20,,
T,2018-03-12 18:59:59,52.10394876,5.13508103,5,49.800,,3.562,323,16,20,,
T,2018-03-12 19:00:00,52.10396959,5.13503585,5,49.600,,3.562,307,16,20,,
T,2018-03-12 19:00:01,52.10398258,5.13498363,5,49.300,,3.625,292,17,20,,
T,2018-03-12 19:00:02,52.10399243,5.13492839,5,49.000,,3.688,283,17,20,,
T,2018-03-12 19:00:03,52.10399981,5.13487383,5,48.900,,3.625,279,17,20,,
T,2018-03-12 19:00:04,52.10400345,5.13482060,5,48.700,,3.438,275,17,20,,
T,2018-03-12 19:00:05,52.10400534,5.13477819,5,48.600,,2.688,272,16,19,,
T,2018-03-12 19:00:06,52.10400580,5.13474835,5,48.500,,1.938,269,15,19,,
T,2018-03-12 19:00:07,52.10400618,5.13472228,5,48.400,,1.562,268,16,19,,
T,2018-03-12 19:00:08,52.10400714,5.13469890,5,48.400,,1.438,268,16,19,,
T,2018-03-12 19:00:09,52.10400714,5.13469890,5,48.400,,0.938,267,15,19,,
T,2018-03-12 19:00:10,52.10400714,5.13469890,5,48.400,,0.812,266,16,18,,
T,2018-03-12 19:00:11,52.10399474,5.13461357,5,48.500,,1.875,265,17,19,,
T,2018-03-12 19:00:12,52.10399021,5.13458004,5,48.600,,2.188,261,16,19,,
T,2018-03-12 19:00:13,52.10398799,5.13453797,5,48.600,,2.688,264,15,19,,
T,2018-03-12 19:00:14,52.10398757,5.13449153,5,48.500,,3.000,270,16,19,,
T,2018-03-12 19:00:15,52.10398979,5.13444585,5,48.400,,3.125,272,17,19,,
T,2018-03-12 19:00:16,52.10399302,5.13439631,5,48.400,,3.375,274,17,19,,
T,2018-03-12 19:00:17,52.10399499,5.13434325,5,48.500,,3.500,274,17,19,,
T,2018-03-12 19:00:18,52.10399310,5.13428601,5,48.400,,3.750,267,17,19,,
T,2018-03-12 19:00:19,52.10398539,5.13423228,5,48.400,,3.500,262,17,19,,
T,2018-03-12 19:00:20,52.10396875,5.13418408,5,48.500,,3.562,246,16,19,,
T,2018-03-12 19:00:21,52.10393615,5.13414913,5,48.500,,3.938,217,17,19,,
T,2018-03-12 19:00:22,52.10389721,5.13413161,5,48.400,,4.125,196,17,19,,
T,2018-03-12 19:00:23,52.10385710,5.13411853,5,48.700,,4.375,184,17,19,,
T,2018-03-12 19:00:24,52.10381482,5.13410973,5,48.900,,4.500,178,17,19,,
T,2018-03-12 19:00:25,52.10377115,5.13409976,5,48.900,,4.688,179,17,19,,
T,2018-03-12 19:00:26,52.10372685,5.13409071,5,49.000,,4.750,181,16,19,,
T,2018-03-12 19:00:27,52.10368481,5.13408375,5,49.100,,4.562,182,16,19,,
T,2018-03-12 19:00:28,52.10364622,5.13407755,5,49.200,,4.250,183,16,19,,
T,2018-03-12 19:00:29,52.10361223,5.13407218,5,49.300,,3.750,184,16,19,,
T,2018-03-12 19:00:30,52.10358138,5.13406548,5,49.300,,3.375,185,16,19,,
T,2018-03-12 19:00:31,52.10355397,5.13405123,5,49.400,,3.125,194,16,18,,
T,2018-03-12 19:00:32,52.10353117,5.13402089,5,49.400,,3.000,212,15,18,,
T,2018-03-12 19:00:33,52.10352128,5.13397763,5,49.500,,2.938,235,16,18,,
T,2018-03-12 19:00:34,52.10351977,5.13393229,5,49.400,,3.062,254,16,19,,
T,2018-03-12 19:00:35,52.10352225,5.13388351,5,49.300,,3.250,270,16,18,,
T,2018-03-12 19:00:36,52.10352522,5.13383405,5,49.200,,3.312,275,15,18,,
T,2018-03-12 19:00:37,52.10352732,5.13378477,5,49.100,,3.250,274,15,18,,
T,2018-03-12 19:00:38,52.10352380,5.13373657,5,49.000,,3.250,266,15,18,,
T,2018-03-12 19:00:39,52.10351357,5.13369114,5,49.000,,3.125,264,16,18,,
T,2018-03-12 19:00:40,52.10349421,5.13365879,5,49.000,,3.000,252,16,18,,
T,2018-03-12 19:00:41,52.10346223,5.13363817,5,49.000,,3.500,214,16,18,,
T,2018-03-12 19:00:42,52.10342661,5.13362291,5,49.000,,3.750,191,16,18,,
T,2018-03-12 19:00:43,52.10338948,5.13361302,5,49.400,,3.875,175,16,19,,
T,2018-03-12 19:00:44,52.10335180,5.13361889,5,49.600,,3.938,161,15,19,,
T,2018-03-12 19:00:45,52.10332138,5.13364119,5,49.800,,3.625,145,15,19,,
T,2018-03-12 19:00:46,52.10329941,5.13367907,5,49.900,,3.438,129,15,19,,
T,2018-03-12 19:00:47,52.10328634,5.13372433,5,49.900,,3.312,112,16,20,,
T,2018-03-12 19:00:48,52.10328064,5.13377764,5,49.900,,3.500,98,16,20,,
T,2018-03-12 19:00:49,52.10327976,5.13382877,5,49.800,,3.312,86,16,20,,
T,2018-03-12 19:00:50,52.10328366,5.13388233,5,49.800,,3.375,78,16,19,,
T,2018-03-12 19:00:51,52.10329216,5.13393472,5,49.900,,3.375,71,16,19,,
T,2018-03-12 19:00:52,52.10330285,5.13398233,5,49.900,,3.188,65,15,20,,
T,2018-03-12 19:00:53,52.10331794,5.13401778,5,49.900,,2.812,54,16,20,,
T,2018-03-12 19:00:54,52.10333638,5.13403991,5,50.000,,2.500,38,15,20,,
T,2018-03-12 19:00:55,52.10336391,5.13405081,5,50.100,,2.938,8,16,20,,
T,2018-03-12 19:00:56,52.10339157,5.13405525,5,50.300,,3.062,356,16,21,,
T,2018-03-12 19:00:57,52.10342129,5.13405550,5,50.400,,3.375,347,16,21,,
T,2018-03-12 19:00:58,52.10345129,5.13405676,5,50.400,,3.312,342,15,21,,
T,2018-03-12 19:00:59,52.10348394,5.13406137,5,50.300,,3.562,346,16,21,,
T,2018-03-12 19:01:00,52.10351931,5.13406623,5,50.300,,3.875,355,16,21,,
T,2018-03-12 19:01:01,52.10356365,5.13406833,5,50.100,,4.562,2,16,21,,
T,2018-03-12 19:01:02,52.10360615,5.13407922,5,50.200,,4.562,3,16,21,,
T,2018-03-12 19:01:03,52.10364768,5.13408853,5,50.300,,4.562,5,17,21,,
T,2018-03-12 19:01:04,52.10368720,5.13409959,5,50.200,,4.312,6,17,20,,
T,2018-03-12 19:01:05,52.10372413,5.13410881,5,50.200,,4.000,7,17,20,,
T,2018-03-12 19:01:06,52.10375941,5.13411644,5,50.200,,3.812,8,16,20,,
T,2018-03-12 19:01:07,52.10379219,5.13412558,5,50.300,,3.500,8,16,20,,
T,2018-03-12 19:01:08,52.10382312,5.13413203,5,50.300,,3.312,8,16,20,,
T,2018-03-12 19:01:09,52.10385195,5.13413848,5,50.300,,3.125,8,16,21,,
T,2018-03-12 19:01:10,52.10387902,5.13414737,5,50.200,,2.938,9,17,21,,
T,2018-03-12 19:01:11,52.10390174,5.13415667,5,50.100,,2.438,10,17,21,,
T,2018-03-12 19:01:12,52.10391620,5.13416480,5,50.200,,1.625,11,17,21,,
T,2018-03-12 19:01:13,52.10392579,5.13416899,5,50.300,,0.312,11,17,21,,
T,2018-03-12 19:01:14,52.10392538,5.13416891,5,50.300,,0.000,12,16,20,,
T,2018-03-12 19:01:15,52.10392538,5.13416891,5,50.300,,0.000,12,17,20,,
T,2018-03-12 19:01:16,52.10392538,5.13416891,5,50.300,,0.000,12,17,19,,
T,2018-03-12 19:01:17,52.10392538,5.13416891,5,50.300,,0.000,12,17,19,,
T,2018-03-12 19:01:18,52.10392538,5.13416891,5,50.300,,0.000,12,16,19,,
T,2018-03-12 19:01:19,52.10392538,5.13416891,5,50.300,,0.000,12,16,19,,
T,2018-03-12 19:01:20,52.10392538,5.13416891,5,50.300,,0.500,15,17,19,,
T,2018-03-12 19:01:21,52.10394889,5.13420017,5,50.200,,2.312,38,17,19,,
T,2018-03-12 19:01:22,52.10396226,5.13423228,5,50.300,,2.625,50,17,19,,
T,2018-03-12 19:01:23,52.10397122,5.13428014,5,50.300,,3.250,65,17,19,,
T,2018-03-12 19:01:24,52.10397542,5.13433336,5,50.200,,3.500,80,17,19,,
T,2018-03-12 19:01:25,52.10397864,5.13439145,5,50.100,,3.875,88,17,19,,
T,2018-03-12 19:01:26,52.10398053,5.13445540,5,49.900,,4.250,94,17,19,,
T,2018-03-12 19:01:27,52.10397814,5.13452925,5,49.700,,4.938,100,17,19,,
T,2018-03-12 19:01:28,52.10397332,5.13461391,5,49.600,,5.625,101,16,19,,
T,2018-03-12 19:01:29,52.10396515,5.13470334,5,49.400,,6.062,102,16,19,,
T,2018-03-12 19:01:30,52.10395576,5.13479328,5,49.300,,6.125,100,16,19,,
T,2018-03-12 19:01:31,52.10394775,5.13488355,5,49.300,,6.125,99,17,19,,
T,2018-03-12 19:01:32,52.10394197,5.13497240,5,49.400,,6.000,97,17,19,,
T,2018-03-12 19:01:33,52.10393904,5.13505898,5,49.500,,5.750,95,17,19,,
T,2018-03-12 19:01:34,52.10393573,5.13513962,5,49.500,,5.500,94,16,19,,
T,2018-03-12 19:01:35,52.10393267,5.13522034,5,49.400,,5.500,94,16,19,,
T,2018-03-12 19:01:36,52.10392810,5.13530172,5,49.400,,5.500,94,17,19,,
T,2018-03-12 19:01:37,52.10392487,5.13538571,5,49.400,,5.688,95,17,19,,
T,2018-03-12 19:01:38,52.10392236,5.13547104,5,49.400,,5.688,95,16,19,,
T,2018-03-12 19:01:39,52.10391896,5.13555486,5,49.500,,5.688,94,16,19,,
T,2018-03-12 19:01:40,52.10391532,5.13563843,5,49.700,,5.625,95,16,19,,
T,2018-03-12 19:01:41,52.10391138,5.13572065,5,49.800,,5.562,96,16,19,,
T,2018-03-12 19:01:42,52.10390832,5.13580120,5,50.000,,5.438,95,17,19,,
T,2018-03-12 19:01:43,52.10390362,5.13587672,5,50.000,,5.188,96,17,19,,
T,2018-03-12 19:01:44,52.10389860,5.13594939,5,50.100,,4.938,97,17,19,,
T,2018-03-12 19:01:45,52.10389109,5.13601796,5,49.900,,4.750,101,17,18,,
T,2018-03-12 19:01:46,52.10387559,5.13608057,5,49.900,,4.562,112,17,18,,
T,2018-03-12 19:01:47,52.10384726,5.13613078,5,49.800,,4.500,128,17,18,,
T,2018-03-12 19:01:48,52.10380874,5.13616238,5,49.800,,4.562,153,17,18,,
T,2018-03-12 19:01:49,52.10376566,5.13617336,5,49.800,,4.688,171,17,18,,
T,2018-03-12 19:01:50,52.10371654,5.13616833,5,49.800,,5.312,186,17,18,,
T,2018-03-12 19:01:51,52.10366336,5.13615601,5,49.600,,5.812,187,17,18,,
T,2018-03-12 19:01:52,52.10360837,5.13614218,5,49.500,,6.062,188,17,18,,
T,2018-03-12 19:01:53,52.10355427,5.13612877,5,49.400,,5.875,189,17,18,,
T,2018-03-12 19:01:54,52.10350247,5.13611594,5,49.400,,5.688,187,17,18,,
T,2018-03-12 19:01:55,52.10345197,5.13610479,5,49.300,,5.562,187,17,18,,
T,2018-03-12 19:01:56,52.10340012,5.13609432,5,49.300,,5.625,186,16,18,,
T,2018-03-12 19:01:57,52.10334816,5.13608644,5,49.300,,5.688,185,16,18,,
T,2018-03-12 19:01:58,52.10329392,5.13607697,5,49.300,,5.875,184,16,18,,
T,2018-03-12 19:01:59,52.10323982,5.13606573,5,49.300,,5.875,185,17,18,,
T,2018-03-12 19:02:00,52.10318944,5.13605366,5,49.400,,5.500,186,16,18,,
T,2018-03-12 19:02:01,52.10314339,5.13604369,5,49.400,,5.125,186,17,17,,
T,2018-03-12 19:02:02,52.10310194,5.13603623,5,49.300,,4.625,184,17,17,,
T,2018-03-12 19:02:03,52.10306539,5.13602885,5,49.200,,4.062,184,17,17,,
T,2018-03-12 19:02:04,52.10303316,5.13602173,5,49.200,,3.500,183,17,17,,
T,2018-03-12 19:02:05,52.10300550,5.13601234,5,49.300,,3.062,183,17,17,,
T,2018-03-12 19:02:06,52.10298208,5.13600614,5,49.600,,2.500,183,17,17,,
T,2018-03-12 19:02:07,52.10296544,5.13600077,5,49.500,,1.875,184,15,17,,
T,2018-03-12 19:02:08,52.10295278,5.13599357,5,49.600,,1.375,184,17,17,,
T,2018-03-12 19:02:09,52.10294528,5.13598938,5,49.800,,0.375,185,17,17,,
T,2018-03-12 19:02:10,52.10294599,5.13598988,5,49.800,,0.000,185,15,17,,
T,2018-03-12 19:02:11,52.10294599,5.13598988,5,49.800,,0.000,185,17,17,,
T,2018-03-12 19:02:12,52.10294599,5.13598988,5,49.800,,0.000,185,17,17,,
T,2018-03-12 19:02:13,52.10294599,5.13598988,5,49.800,,0.000,185,16,17,,
T,2018-03-12 19:02:14,52.10294599,5.13598988,5,49.800,,0.000,185,17,17,,
T,2018-03-12 19:02:15,52.10294599,5.13598988,5,49.800,,0.000,185,17,17,,
T,2018-03-12 19:02:16,52.10294599,5.13598988,5,49.800,,0.000,185,16,18,,
T,2018-03-12 19:02:17,52.10294599,5.13598988,5,49.800,,0.000,185,16,18,,
T,2018-03-12 19:02:18,52.10294599,5.13598988,5,49.800,,0.000,185,15,18,,
T,2018-03-12 19:02:19,52.10294599,5.13598988,5,49.800,,0.000,185,16,18,,
T,2018-03-12 19:02:20,52.10294599,5.13598988,5,49.800,,0.000,185,15,18,,
T,2018-03-12 19:02:21,52.10294599,5.13598988,5,49.800,,0.000,185,15,18,,
T,2018-03-12 19:02:22,52.10294599,5.13598988,5,49.800,,0.000,185,16,18,,
T,2018-03-12 19:02:23,52.10294599,5.13598988,5,49.800,,0.000,185,15,18,,
T,2018-03-12 19:02:24,52.10294599,5.13598988,5,49.800,,0.000,185,15,18,,
T,2018-03-12 19:02:25,52.10294599,5.13598988,5,49.800,,0.000,185,15,18,,
T,2018-03-12 19:02:26,52.10294599,5.13598988,5,49.800,,0.000,185,16,18,,
T,2018-03-12 19:02:27,52.10294599,5.13598988,5,49.800,,0.000,185,16,18,,
T,2018-03-12 19:02:28,52.10294599,5.13598988,5,49.800,,0.000,185,15,18,,
T,2018-03-12 19:02:29,52.10294599,5.13598988,5,49.800,,0.000,185,15,18,,
T,2018-03-12 19:02:30,52.10294599,5.13598988,5,49.800,,0.000,185,14,18,,
T,2018-03-12 19:02:31,52.10294599,5.13598988,5,49.800,,0.000,185,16,17,,
T,2018-03-12 19:02:32,52.10294599,5.13598988,5,49.800,,0.000,185,16,17,,
T,2018-03-12 19:02:33,52.10294599,5.13598988,5,49.800,,0.000,185,16,18,,
T,2018-03-12 19:02:34,52.10294599,5.13598988,5,49.800,,0.000,185,16,18,,
T,2018-03-12 19:02:35,52.10294599,5.13598988,5,49.800,,0.000,185,16,18,,
T,2018-03-12 19:02:36,52.10294599,5.13598988,5,49.800,,0.000,185,15,18,,
T,2018-03-12 19:02:37,52.10294599,5.13598988,5,49.800,,0.000,185,16,18,,
T,2018-03-12 19:02:38,52.10294599,5.13598988,5,49.800,,0.000,185,15,18,,
T,2018-03-12 19:02:39,52.10294599,5.13598988,5,49.800,,0.000,185,15,18,,
T,2018-03-12 19:02:40,52.10294599,5.13598988,5,49.800,,0.000,185,15,18,,
T,2018-03-12 19:02:41,52.10294599,5.13598988,5,49.800,,0.000,185,16,18,,
T,2018-03-12 19:02:42,52.10294599,5.13598988,5,49.800,,0.000,185,16,18,,
T,2018-03-12 19:02:43,52.10294599,5.13598988,5,49.800,,0.000,185,16,18,,
T,2018-03-12 19:02:44,52.10294599,5.13598988,5,49.800,,0.000,185,16,18,,
T,2018-03-12 19:02:45,52.10294599,5.13598988,5,49.800,,0.000,185,16,19,,
T,2018-03-12 19:02:46,52.10294599,5.13598988,5,49.800,,0.000,185,16,19,,
T,2018-03-12 19:02:47,52.10294599,5.13598988,5,49.800,,0.000,185,16,19,,
T,2018-03-12 19:02:48,52.10293535,5.13598938,5,49.900,,1.188,185,16,19,,
T,2018-03-12 19:02:49,52.10291171,5.13598694,5,49.900,,2.375,186,16,19,,
T,2018-03-12 19:02:50,52.10288313,5.13598233,5,49.900,,3.062,186,15,19,,
T,2018-03-12 19:02:51,52.10285182,5.13597580,5,49.800,,3.375,189,16,19,,
T,2018-03-12 19:02:52,52.10282190,5.13596272,5,49.800,,3.312,198,16,19,,
T,2018-03-12 19:02:53,52.10279621,5.13593690,5,49.800,,3.250,208,15,19,,
T,2018-03-12 19:02:54,52.10277789,5.13588997,5,49.800,,3.688,229,15,19,,
T,2018-03-12 19:02:55,52.10277156,5.13581830,5,49.800,,4.812,264,15,19,,
T,2018-03-12 19:02:56,52.10277550,5.13572761,5,49.800,,6.000,278,16,19,,
T,2018-03-12 19:02:57,52.10278263,5.13562493,5,49.800,,6.688,281,16,19,,
T,2018-03-12 19:02:58,52.10278783,5.13552007,5,49.900,,6.812,280,16,19,,
T,2018-03-12 19:02:59,52.10279470,5.13542410,5,49.900,,6.500,279,16,19,,
T,2018-03-12 19:03:00,52.10280258,5.13533274,5,49.900,,6.250,278,16,19,,
T,2018-03-12 19:03:01,52.10281100,5.13524272,5,49.700,,6.188,278,16,19,,
T,2018-03-12 19:03:02,52.10282035,5.13515362,5,49.500,,6.188,277,17,19,,
T,2018-03-12 19:03:03,52.10282906,5.13506452,5,49.400,,6.125,277,16,19,,
T,2018-03-12 19:03:04,52.10283799,5.13497617,5,49.300,,6.062,278,16,19,,
T,2018-03-12 19:03:05,52.10284717,5.13488766,5,49.200,,6.062,278,15,19,,
T,2018-03-12 19:03:06,52.10285631,5.13479973,5,49.000,,6.000,278,16,19,,
T,2018-03-12 19:03:07,52.10286469,5.13470946,5,48.900,,6.188,278,17,20,,
T,2018-03-12 19:03:08,52.10287345,5.13461449,5,48.800,,6.438,278,17,20,,
T,2018-03-12 19:03:09,52.10288233,5.13451827,5,48.700,,6.562,278,16,20,,
T,2018-03-12 19:03:10,52.10289164,5.13442305,5,48.600,,6.438,278,16,20,,
T,2018-03-12 19:03:11,52.10290153,5.13433043,5,48.500,,6.312,279,16,20,,
T,2018-03-12 19:03:12,52.10291192,5.13423848,5,48.500,,6.250,280,16,20,,
T,2018-03-12 19:03:13,52.10292189,5.13414661,5,48.500,,6.250,280,17,20,,
T,2018-03-12 19:03:14,52.10293292,5.13405492,5,48.400,,6.250,281,17,20,,
T,2018-03-12 19:03:15,52.10294448,5.13396246,5,48.300,,6.312,282,17,20,,
T,2018-03-12 19:03:16,52.10295643,5.13386649,5,48.400,,6.500,282,17,20,,
T,2018-03-12 19:03:17,52.10296787,5.13377102,5,48.400,,6.500,281,16,20,,
T,2018-03-12 19:03:18,52.10297977,5.13367279,5,48.500,,6.625,282,17,21,,
T,2018-03-12 19:03:19,52.10299151,5.13357329,5,48.500,,6.688,282,16,21,,
T,2018-03-12 19:03:20,52.10300290,5.13347330,5,48.500,,6.750,282,16,21,,
T,2018-03-12 19:03:21,52.10301422,5.13337573,5,48.500,,6.688,282,16,21,,
T,2018-03-12 19:03:22,52.10302688,5.13327909,5,48.500,,6.625,283,16,21,,
T,2018-03-12 19:03:23,52.10304129,5.13318429,5,48.400,,6.625,283,16,20,,
T,2018-03-12 19:03:24,52.10305630,5.13309041,5,48.500,,6.625,284,17,20,,
T,2018-03-12 19:03:25,52.10307281,5.13299737,5,48.300,,6.562,283,17,20,,
T,2018-03-12 19:03:26,52.10308752,5.13290467,5,48.300,,6.500,284,17,20,,
T,2018-03-12 19:03:27,52.10310244,5.13281280,5,48.300,,6.438,284,17,21,,
T,2018-03-12 19:03:28,52.10311803,5.13272194,5,48.200,,6.375,285,16,20,,
T,2018-03-12 19:03:29,52.10313421,5.13263167,5,48.100,,6.375,286,17,20,,
T,2018-03-12 19:03:30,52.10315089,5.13254181,5,48.000,,6.375,286,16,20,,
T,2018-03-12 19:03:31,52.10316832,5.13245154,5,47.800,,6.438,287,17,20,,
T,2018-03-12 19:03:32,52.10318634,5.13235934,5,47.800,,6.500,287,17,20,,
T,2018-03-12 19:03:33,52.10320508,5.13226664,5,47.800,,6.500,288,17,20,,
T,2018-03-12 19:03:34,52.10322402,5.13217544,5,47.700,,6.438,289,17,20,,
T,2018-03-12 19:03:35,52.10324330,5.13208383,5,47.700,,6.438,289,17,20,,
T,2018-03-12 19:03:36,52.10326346,5.13199548,5,47.700,,6.312,290,17,20,,
T,2018-03-12 19:03:37,52.10328391,5.13190831,5,47.700,,6.250,291,17,20,,
T,2018-03-12 19:03:38,52.10330528,5.13182567,5,47.700,,6.188,292,16,20,,
T,2018-03-12 19:03:39,52.10332808,5.13174268,5,47.700,,6.188,294,17,20,,
T,2018-03-12 19:03:40,52.10335197,5.13166423,5,47.800,,6.000,296,17,20,,
T,2018-03-12 19:03:41,52.10337573,5.13159047,5,47.700,,5.750,296,16,20,,
T,2018-03-12 19:03:42,52.10339790,5.13151922,5,47.600,,5.562,295,17,20,,
T,2018-03-12 19:03:43,52.10341735,5.13145208,5,47.400,,5.062,293,15,20,,
T,2018-03-12 19:03:44,52.10343269,5.13139609,5,47.300,,4.188,292,15,21,,
T,2018-03-12 19:03:45,52.10344367,5.13135075,5,47.300,,3.375,291,15,21,,
T,2018-03-12 19:03:46,52.10345192,5.13131630,5,47.300,,2.562,290,15,21,,
T,2018-03-12 19:03:47,52.10345771,5.13128914,5,47.400,,1.938,290,15,21,,
T,2018-03-12 19:03:48,52.10346228,5.13126701,5,47.400,,1.500,289,16,21,,
T,2018-03-12 19:03:49,52.10346533,5.13125000,5,47.400,,1.125,288,16,21,,
T,2018-03-12 19:03:50,52.10346663,5.13123784,5,47.500,,0.812,287,16,21,,
T,2018-03-12 19:03:51,52.10346663,5.13123784,5,47.500,,0.312,287,16,21,,
T,2018-03-12 19:03:52,52.10346663,5.13123784,5,47.500,,0.125,287,17,21,,
T,2018-03-12 19:03:53,52.10346663,5.13123784,5,47.500,,0.000,287,16,21,,
T,2018-03-12 19:03:54,52.10346663,5.13123784,5,47.500,,0.000,287,16,21,,
T,2018-03-12 19:03:55,52.10346663,5.13123784,5,47.500,,0.000,287,16,21,,
T,2018-03-12 19:03:56,52.10346663,5.13123784,5,47.500,,0.000,287,16,21,,
T,2018-03-12 19:03:57,52.10346663,5.13123784,5,47.500,,0.000,288,16,21,,
T,2018-03-12 19:03:58,52.10346663,5.13123784,5,47.500,,0.000,288,16,20,,
T,2018-03-12 19:03:59,52.10346663,5.13123784,5,47.500,,0.000,288,16,20,,
T,2018-03-12 19:04:00,52.10346663,5.13123784,5,47.500,,0.000,288,16,20,,
T,2018-03-12 19:04:01,52.10346663,5.13123784,5,47.500,,0.000,288,17,20,,
T,2018-03-12 19:04:02,52.10346663,5.13123784,5,47.500,,0.000,288,17,20,,
T,2018-03-12 19:04:03,52.10346663,5.13123784,5,47.500,,0.000,288,17,20,,
T,2018-03-12 19:04:04,52.10346663,5.13123784,5,47.500,,0.000,288,17,20,,
T,2018-03-12 19:04:05,52.10346663,5.13123784,5,47.500,,0.000,288,17,20,,
T,2018-03-12 19:04:06,52.10346663,5.13123784,5,47.500,,0.000,288,17,20,,
T,2018-03-12 19:04:07,52.10346663,5.13123784,5,47.500,,0.000,288,17,20,,
T,2018-03-12 19:04:08,52.10346663,5.13123784,5,47.500,,0.000,288,17,20,,
T,2018-03-12 19:04:09,52.10346663,5.13123784,5,47.500,,0.000,288,16,20,,
T,2018-03-12 19:04:10,52.10346663,5.13123784,5,47.500,,0.000,288,17,20,,
T,2018-03-12 19:04:11,52.10346663,5.13123784,5,47.500,,0.000,288,17,20,,
T,2018-03-12 19:04:12,52.10346663,5.13123784,5,47.500,,0.000,288,17,20,,
T,2018-03-12 19:04:13,52.10346663,5.13123784,5,47.500,,0.000,288,16,20,,
T,2018-03-12 19:04:14,52.10346663,5.13123784,5,47.500,,0.000,288,16,20,,
T,2018-03-12 19:04:15,52.10346663,5.13123784,5,47.500,,0.000,288,16,20,,
T,2018-03-12 19:04:16,52.10346978,5.13120792,5,48.000,,1.625,287,17,20,,
T,2018-03-12 19:04:17,52.10347594,5.13116584,5,47.900,,2.875,284,16,20,,
T,2018-03-12 19:04:18,52.10348776,5.13110708,5,47.900,,4.125,289,16,20,,
T,2018-03-12 19:04:19,52.10350745,5.13104565,5,47.900,,4.562,299,15,20,,
T,2018-03-12 19:04:20,52.10353490,5.13099460,5,47.800,,4.500,312,16,20,,
T,2018-03-12 19:04:21,52.10356919,5.13095093,5,47.700,,4.688,324,16,20,,
T,2018-03-12 19:04:22,52.10361017,5.13090634,5,47.700,,5.188,329,16,20,,
T,2018-03-12 19:04:23,52.10365632,5.13085722,5,47.600,,5.625,327,16,20,,
T,2018-03-12 19:04:24,52.10370011,5.13080819,5,47.600,,5.500,325,16,20,,
T,2018-03-12 19:04:25,52.10373796,5.13075999,5,47.700,,5.250,322,16,20,,
T,2018-03-12 19:04:26,52.10377056,5.13070936,5,47.700,,4.938,317,16,19,,
T,2018-03-12 19:04:27,52.10379952,5.13065480,5,47.600,,4.875,306,16,20,,
T,2018-03-12 19:04:28,52.10382395,5.13059160,5,47.500,,5.062,296,15,20,,
T,2018-03-12 19:04:29,52.10384126,5.13051725,5,47.400,,5.438,286,15,19,,
T,2018-03-12 19:04:30,52.10384977,5.13042681,5,47.200,,6.250,273,16,20,,
T,2018-03-12 19:04:31,52.10384684,5.13032606,5,47.100,,6.750,262,16,20,,
T,2018-03-12 19:04:32,52.10383259,5.13022522,5,46.900,,6.938,253,16,19,,
T,2018-03-12 19:04:33,52.10381343,5.13012858,5,46.800,,6.875,247,15,20,,
T,2018-03-12 19:04:34,52.10379194,5.13003353,5,46.700,,6.875,246,16,20,,
T,2018-03-12 19:04:35,52.10377500,5.12993823,5,46.600,,6.750,250,16,19,,
T,2018-03-12 19:04:36,52.10377081,5.12983882,5,46.600,,6.688,267,16,20,,
T,2018-03-12 19:04:37,52.10377961,5.12973824,5,46.400,,6.812,280,16,20,,
T,2018-03-12 19:04:38,52.10379705,5.12963883,5,46.300,,6.938,288,16,20,,
T,2018-03-12 19:04:39,52.10381943,5.12954436,5,46.200,,6.812,292,16,20,,
T,2018-03-12 19:04:40,52.10384172,5.12945199,5,46.300,,6.812,293,16,20,,
T,2018-03-12 19:04:41,52.10386519,5.12935644,5,46.300,,6.938,292,16,20,,
T,2018-03-12 19:04:42,52.10388845,5.12925904,5,46.300,,7.125,291,17,20,,
T,2018-03-12 19:04:43,52.10391155,5.12915921,5,46.400,,7.250,290,17,20,,
T,2018-03-12 19:04:44,52.10393480,5.12905553,5,46.400,,7.438,290,17,19,,
T,2018-03-12 19:04:45,52.10395773,5.12895067,5,46.500,,7.562,290,18,20,,
T,2018-03-12 19:04:46,52.10398086,5.12884397,5,46.600,,7.688,289,17,20,,
T,2018-03-12 19:04:47,52.10400366,5.12874003,5,46.700,,7.438,289,18,20,,
T,2018-03-12 19:04:48,52.10402483,5.12864046,5,46.800,,7.125,289,17,20,,
T,2018-03-12 19:04:49,52.10404436,5.12854490,5,46.900,,6.875,289,17,20,,
T,2018-03-12 19:04:50,52.10406464,5.12844935,5,46.800,,6.812,289,17,20,,
T,2018-03-12 19:04:51,52.10408568,5.12835313,5,46.800,,6.875,289,17,20,,
T,2018-03-12 19:04:52,52.10410818,5.12825615,5,46.800,,7.000,289,17,20,,
T,2018-03-12 19:04:53,52.10413174,5.12815674,5,46.800,,7.125,291,17,20,,
T,2018-03-12 19:04:54,52.10415512,5.12805783,5,46.800,,7.125,291,17,20,,
T,2018-03-12 19:04:55,52.10417788,5.12796110,5,46.900,,7.000,291,17,20,,
T,2018-03-12 19:04:56,52.10420043,5.12786639,5,46.800,,6.875,290,17,19,,
T,2018-03-12 19:04:57,52.10422130,5.12777226,5,46.900,,6.812,290,17,19,,
T,2018-03-12 19:04:58,52.10424162,5.12767822,5,47.100,,6.812,290,17,19,,
T,2018-03-12 19:04:59,52.10426208,5.12758367,5,47.200,,6.812,289,16,19,,
T,2018-03-12 19:05:00,52.10428223,5.12749122,5,47.300,,6.625,290,16,19,,
T,2018-03-12 19:05:01,52.10430214,5.12740228,5,47.400,,6.500,290,15,19,,
T,2018-03-12 19:05:02,52.10432356,5.12731360,5,47.500,,6.500,291,17,19,,
T,2018-03-12 19:05:03,52.10434640,5.12722450,5,47.500,,6.562,293,17,19,,
T,2018-03-12 19:05:04,52.10437045,5.12713691,5,47.500,,6.500,294,17,20,,
T,2018-03-12 19:05:05,52.10439535,5.12705326,5,47.300,,6.312,296,17,20,,
T,2018-03-12 19:05:06,52.10442137,5.12696978,5,47.100,,6.312,297,17,20,,
T,2018-03-12 19:05:07,52.10444757,5.12688923,5,46.700,,6.125,295,17,20,,
T,2018-03-12 19:05:08,52.10446840,5.12681144,5,46.400,,5.625,292,17,20,,
T,2018-03-12 19:05:09,52.10448508,5.12674212,5,46.300,,5.000,291,16,20,,
T,2018-03-12 19:05:10,52.10450067,5.12667960,5,46.200,,4.562,291,16,20,,
T,2018-03-12 19:05:11,52.10451844,5.12662268,5,46.000,,4.312,296,16,20,,
T,2018-03-12 19:05:12,52.10454505,5.12657725,5,45.800,,4.188,313,16,20,,
T,2018-03-12 19:05:13,52.10457996,5.12655336,5,45.600,,4.000,338,16,20,,
T,2018-03-12 19:05:14,52.10461504,5.12655253,5,45.600,,3.688,2,15,20,,
T,2018-03-12 19:05:15,52.10464886,5.12656795,5,45.500,,3.812,19,16,20,,
T,2018-03-12 19:05:16,52.10468356,5.12658882,5,45.300,,3.812,24,17,20,,
T,2018-03-12 19:05:17,52.10471558,5.12660952,5,45.200,,3.625,27,17,20,,
T,2018-03-12 19:05:18,52.10474655,5.12662947,5,45.000,,3.562,25,17,20,,
T,2018-03-12 19:05:19,52.10477723,5.12664875,5,45.000,,3.625,23,17,20,,
T,2018-03-12 19:05:20,52.10481117,5.12666920,5,45.100,,3.938,22,16,20,,
T,2018-03-12 19:05:21,52.10484868,5.12669158,5,45.300,,4.375,20,18,20,,
T,2018-03-12 19:05:22,52.10489043,5.12671589,5,45.400,,4.812,20,18,20,,
T,2018-03-12 19:05:23,52.10493485,5.12674187,5,45.500,,5.062,20,17,20,,
T,2018-03-12 19:05:24,52.10498020,5.12676769,5,45.500,,5.250,19,18,20,,
T,2018-03-12 19:05:25,52.10502672,5.12679460,5,45.500,,5.312,20,18,20,,
T,2018-03-12 19:05:26,52.10507252,5.12682527,5,45.700,,5.375,21,18,20,,
T,2018-03-12 19:05:27,52.10511699,5.12685562,5,45.800,,5.250,22,18,20,,
T,2018-03-12 19:05:28,52.10515999,5.12688722,5,45.900,,5.125,24,17,20,,
T,2018-03-12 19:05:29,52.10520022,5.12692435,5,45.900,,5.062,29,18,20,,
T,2018-03-12 19:05:30,52.10523480,5.12697204,5,46.000,,4.938,37,18,20,,
T,2018-03-12 19:05:31,52.10526627,5.12702527,5,46.200,,4.938,44,17,20,,
T,2018-03-12 19:05:32,52.10529565,5.12708318,5,46.200,,5.000,49,16,20,,
T,2018-03-12 19:05:33,52.10532620,5.12714010,5,46.100,,5.062,49,15,20,,
T,2018-03-12 19:05:34,52.10535805,5.12719676,5,46.100,,5.125,49,16,20,,
T,2018-03-12 19:05:35,52.10538982,5.12725216,5,46.100,,5.062,49,17,20,,
T,2018-03-12 19:05:36,52.10542154,5.12730321,5,46.100,,4.875,49,16,20,,
T,2018-03-12 19:05:37,52.10545013,5.12735484,5,46.000,,4.688,50,17,20,,
T,2018-03-12 19:05:38,52.10547846,5.12740438,5,46.100,,4.500,50,17,20,,
T,2018-03-12 19:05:39,52.10550570,5.12745358,5,46.100,,4.438,50,17,20,,
T,2018-03-12 19:05:40,52.10553160,5.12750278,5,46.000,,4.375,50,16,20,,
T,2018-03-12 19:05:41,52.10555679,5.12755265,5,45.900,,4.312,51,16,20,,
T,2018-03-12 19:05:42,52.10558135,5.12760177,5,45.700,,4.250,51,16,20,,
T,2018-03-12 19:05:43,52.10560423,5.12764662,5,45.600,,3.875,50,16,20,,
T,2018-03-12 19:05:44,52.10562506,5.12768811,5,45.500,,3.625,51,16,20,,
T,2018-03-12 19:05:45,52.10564341,5.12773060,5,45.300,,3.500,54,17,20,,
T,2018-03-12 19:05:46,52.10565921,5.12777352,5,45.000,,3.375,59,17,20,,
T,2018-03-12 19:05:47,52.10566869,5.12782247,5,44.800,,3.375,68,16,20,,
T,2018-03-12 19:05:48,52.10567225,5.12787519,5,44.500,,3.438,78,16,20,,
T,2018-03-12 19:05:49,52.10566751,5.12793177,5,44.300,,3.688,93,15,20,,
T,2018-03-12 19:05:50,52.10565666,5.12798944,5,44.200,,4.000,104,17,20,,
T,2018-03-12 19:05:51,52.10564396,5.12805020,5,44.200,,4.250,111,18,20,,
T,2018-03-12 19:05:52,52.10563009,5.12810812,5,44.100,,4.188,118,17,20,,
T,2018-03-12 19:05:53,52.10561223,5.12816043,5,44.100,,4.000,123,15,20,,
T,2018-03-12 19:05:54,52.10559513,5.12821659,5,44.100,,4.188,120,17,20,,
T,2018-03-12 19:05:55,52.10557829,5.12827417,5,44.100,,4.125,114,16,20,,
T,2018-03-12 19:05:56,52.10556638,5.12832672,5,44.100,,3.812,113,17,20,,
T,2018-03-12 19:05:57,52.10555566,5.12837970,5,44.100,,3.750,111,17,20,,
T,2018-03-12 19:05:58,52.10554325,5.12843116,5,44.100,,3.750,111,17,20,,
T,2018-03-12 19:05:59,52.10553105,5.12848053,5,44.300,,3.562,113,17,20,,
T,2018-03-12 19:06:00,52.10551781,5.12852822,5,44.400,,3.562,113,17,20,,
T,2018-03-12 19:06:01,52.10550444,5.12857868,5,44.400,,3.625,115,17,20,,
T,2018-03-12 19:06:02,52.10548965,5.12862646,5,44.400,,3.500,119,16,20,,
T,2018-03-12 19:06:03,52.10547322,5.12867139,5,44.500,,3.438,123,17,20,,
T,2018-03-12 19:06:04,52.10545889,5.12872051,5,44.600,,3.500,119,17,20,,
T,2018-03-12 19:06:05,52.10544602,5.12877272,5,44.700,,3.750,114,17,20,,
T,2018-03-12 19:06:06,52.10543123,5.12882712,5,44.800,,4.062,112,15,19,,
T,2018-03-12 19:06:07,52.10541488,5.12888638,5,44.900,,4.375,110,16,19,,
T,2018-03-12 19:06:08,52.10539849,5.12894824,5,45.100,,4.500,110,15,19,,
T,2018-03-12 19:06:09,52.10538236,5.12900759,5,45.200,,4.312,109,16,19,,
T,2018-03-12 19:06:10,52.10536819,5.12906919,5,45.400,,4.312,109,16,19,,
T,2018-03-12 19:06:11,52.10535487,5.12913465,5,45.400,,4.500,109,16,19,,
T,2018-03-12 19:06:12,52.10533986,5.12920037,5,45.500,,4.562,109,16,19,,
T,2018-03-12 19:06:13,52.10532570,5.12926248,5,45.800,,4.375,110,16,19,,
T,2018-03-12 19:06:14,52.10531141,5.12931730,5,46.000,,4.062,110,16,19,,
T,2018-03-12 19:06:15,52.10529854,5.12936859,5,46.100,,3.688,110,16,19,,
T,2018-03-12 19:06:16,52.10528811,5.12941645,5,46.300,,3.375,110,16,19,,
T,2018-03-12 19:06:17,52.10527746,5.12945551,5,46.400,,2.938,117,16,19,,
T,2018-03-12 19:06:18,52.10526137,5.12948569,5,46.500,,2.688,131,16,19,,
T,2018-03-12 19:06:19,52.10524003,5.12950044,5,46.700,,2.500,151,16,19,,
T,2018-03-12 19:06:20,52.10522038,5.12950044,5,46.600,,2.062,172,15,19,,
T,2018-03-12 19:06:21,52.10520294,5.12949457,5,46.600,,1.875,188,16,19,,
T,2018-03-12 19:06:22,52.10518689,5.12948686,5,46.500,,1.750,198,16,19,,
T,2018-03-12 19:06:23,52.10517239,5.12947932,5,46.500,,1.625,207,16,19,,
T,2018-03-12 19:06:24,52.10515617,5.12946951,5,46.500,,1.750,212,16,19,,
T,2018-03-12 19:06:25,52.10513304,5.12945183,5,46.300,,2.625,214,17,19,,
T,2018-03-12 19:06:26,52.10510320,5.12943230,5,46.200,,3.375,207,16,19,,
T,2018-03-12 19:06:27,52.10507051,5.12941067,5,46.100,,3.688,207,15,19,,
T,2018-03-12 19:06:28,52.10503912,5.12938754,5,46.100,,3.625,208,17,19,,
T,2018-03-12 19:06:29,52.10500995,5.12936901,5,46.200,,3.375,207,17,19,,
T,2018-03-12 19:06:30,52.10498242,5.12935225,5,46.200,,3.250,203,17,19,,
T,2018-03-12 19:06:31,52.10495446,5.12933507,5,46.200,,3.188,200,16,19,,
T,2018-03-12 19:06:32,52.10492521,5.12931537,5,46.100,,3.312,199,17,19,,
T,2018-03-12 19:06:33,52.10489667,5.12929374,5,46.200,,3.375,199,17,19,,
T,2018-03-12 19:06:34,52.10486796,5.12927304,5,46.200,,3.312,198,17,19,,
T,2018-03-12 19:06:35,52.10484282,5.12926064,5,46.200,,2.938,196,15,19,,
T,2018-03-12 19:06:36,52.10481541,5.12924890,5,46.300,,3.000,194,17,19,,
T,2018-03-12 19:06:37,52.10478452,5.12923105,5,46.300,,3.375,194,17,19,,
T,2018-03-12 19:06:38,52.10474659,5.12920733,5,46.200,,4.000,197,17,19,,
T,2018-03-12 19:06:39,52.10470498,5.12918092,5,46.200,,4.500,200,16,19,,
T,2018-03-12 19:06:40,52.10466378,5.12915335,5,46.200,,4.562,201,14,19,,
T,2018-03-12 19:06:41,52.10462652,5.12912745,5,46.200,,4.312,201,17,19,,
T,2018-03-12 19:06:42,52.10458943,5.12910515,5,46.300,,4.250,202,16,19,,
T,2018-03-12 19:06:43,52.10455364,5.12908755,5,46.500,,4.000,201,16,19,,
T,2018-03-12 19:06:44,52.10452196,5.12907221,5,46.500,,3.562,200,16,19,,
T,2018-03-12 19:06:45,52.10449363,5.12905503,5,46.600,,3.250,199,16,19,,
T,2018-03-12 19:06:46,52.10446618,5.12904212,5,46.600,,3.062,198,16,19,,
T,2018-03-12 19:06:47,52.10444044,5.12902955,5,46.600,,2.875,197,15,19,,
T,2018-03-12 19:06:48,52.10441714,5.12901379,5,46.600,,2.688,197,17,19,,
T,2018-03-12 19:06:49,52.10439715,5.12900029,5,46.600,,2.375,198,16,19,,
T,2018-03-12 19:06:50,52.10437833,5.12898546,5,46.600,,2.125,200,16,19,,
T,2018-03-12 19:06:51,52.10436232,5.12897607,5,46.600,,1.812,200,17,19,,
T,2018-03-12 19:06:52,52.10434837,5.12895864,5,46.700,,1.750,205,17,20,,
T,2018-03-12 19:06:53,52.10433412,5.12894095,5,46.700,,1.812,211,17,20,,
T,2018-03-12 19:06:54,52.10432452,5.12891547,5,46.700,,1.938,226,17,20,,
T,2018-03-12 19:06:55,52.10432494,5.12887674,5,46.500,,2.375,263,16,20,,
T,2018-03-12 19:06:56,52.10433370,5.12882670,5,46.400,,3.312,284,16,20,,
T,2018-03-12 19:06:57,52.10434678,5.12876770,5,46.300,,4.062,292,17,20,,
T,2018-03-12 19:06:58,52.10436274,5.12870282,5,46.100,,4.562,299,17,20,,
T,2018-03-12 19:06:59,52.10437858,5.12863417,5,46.100,,4.812,302,16,20,,
T,2018-03-12 19:07:00,52.10439485,5.12856519,5,46.100,,4.812,299,17,20,,
T,2018-03-12 19:07:01,52.10441136,5.12849545,5,46.000,,5.000,295,15,20,,
T,2018-03-12 19:07:02,52.10442502,5.12842320,5,46.100,,5.062,291,17,20,,
T,2018-03-12 19:07:03,52.10443592,5.12835111,5,46.100,,4.938,288,17,20,,
T,2018-03-12 19:07:04,52.10444702,5.12828121,5,46.100,,4.812,286,16,20,,
T,2018-03-12 19:07:05,52.10445951,5.12821558,5,46.200,,4.562,286,17,20,,
T,2018-03-12 19:07:06,52.10447250,5.12815531,5,46.200,,4.312,287,16,20,,
T,2018-03-12 19:07:07,52.10448348,5.12809848,5,46.300,,4.000,285,15,20,,
